Market Closed -
London S.E.
11:35:13 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
4,625
GBX
|
-1.66%
|
|
-7.00%
|
-8.42%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
4888 p
|
4654 p
|
4649 p
|
4703 p
|
4,625
p
|
Volume |
549 732 |
1 025 477 |
751 793 |
401 369 |
413 706 |
Change |
-1.71%
|
-4.79%
|
-0.11%
|
+1.16%
|
-1.66%
|
Opening |
4,995.00 |
4,683.00 |
4,678.00 |
4,687.00 |
4,710
|
High |
5,012.00 |
5,004.00 |
4,775.00 |
4,716.00 |
4,727
|
Low |
4,881.00 |
4,654.00 |
4,561.00 |
4,632.00 |
4,612
|
Estimated daily volume
413 706
Avg. Volume 20 sessions
377 888
Avg. Volume 20 sessions GBX
1 747 732 000.00
Avg. Volume 20 sessions USD
1 747 732 000.00
Record volume 1
14 385 124
Record volume 2
8 979 113
Record volume 3
8 786 270
Capital turnover ratio
0.00
Capitalization (GBX)
6 510 184 036
Capitalization (USD)
8 176 726 048
Net sales (GBP)
1 694 500 000
Net sales (USD)
2 128 275 055
Number of employees
5 852
Sales / Employee (GBP)
289 559
Sales / Employee (USD)
363 683
Free-Float capitalization (GBX)
6 451 730 376
Free-Float capitalization (USD)
8 103 308 834
Average Daily Capital Traded
26.85%
Moving average 5 days
4 773.40
Moving average 20 days
4 775.45
Moving average 50 days
4 808.10
Moving average 100 days
4 787.29
Price spread / (MMA5) +3.21% Price spread / (MMA20) +3.25% Price spread / (MMA50) +3.96% Price spread / (MMA100) +3.51% b4c575846327d445a41d2.dOrNgZZHWNfDAyHovZr0tHZ9YJmHZj9Adh8e8a16xKU.A8ec86Q_PbStOnG_3tGChzklMfPpEQoZEXoonZhPqd1M0vXQ3ykV4PVSEQ Date | Price | Volume | Daily volume |
---|
11:29:55 |
4,635
|
6 |
122,596 |
11:29:51 |
4,634
|
39 |
122,590 |
11:29:51 |
4,634
|
47 |
122,551 |
11:29:40 |
4,634
|
15 |
122,504 |
11:29:40 |
4,634
|
8 |
122,489 |
11:29:40 |
4,634
|
10 |
122,481 |
11:29:31 |
4,635
|
90 |
122,471 |
11:29:28 |
4,635
|
18 |
122,381 |
11:29:28 |
4,635
|
10 |
122,363 |
More charts
|