CRITICAL MINERALS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 AUD | -6.25% |
|
-6.25% | -11.76% |
| 05-10 | Critical Minerals Group Updates Mineral Resource of Lindfield Project | MT |
| 03-12 | Critical Minerals Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.16 $ | 0.15 $ | 0.16 $ | 0.15 $ | 0.15 $ |
| Volume | 20 000 | 40 555 | 78 993 | 84 090 | 84 090 |
| Change | 0.00% | -6.25% | +6.67% | -6.25% | -6.25% |
| Opening | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 |
| High | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.16 | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 1 day | -6.25% | ||
| 1 week | -6.25% | ||
| 1 month | +25.00% | ||
| 6 months | -33.33% | ||
| Current year | -11.76% | ||
| 1 year | -18.92% |
Volumes
marketsDaily volume
84 090
Estimated daily volume
84 090
Avg. Volume 20 sessions
42 649
Daily volume ratio
1.97
Avg. Volume 20 sessions AUD
6 397.35
Avg. Volume 20 sessions USD
4 279.83
Record volume 1
1 085 105
Record volume 2
1 023 296
Record volume 3
904 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 484 201
Capitalization (USD)
5 484 201
Net sales ()
0
Free-Float
41.45 %
Free-Float capitalization (AUD)
1 935 620
Free-Float capitalization (USD)
1 935 620
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.15
0.16
1 month
0.110.16
Current year
0.110.20
1 year
0.110.28
3 years
0.110.33
5 years
0.110.33
10 years
0.110.33
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.14
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
-8.67%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+6.33%
STIM
RSI 9 days
62.79
RSI 14 days
57.20
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -6.25% | -11.76% | -18.92% | 5.48M | ||
| +0.95% | +2.46% | +1.19% | +39.92% | 10.99B | ||
| +4.58% | -2.28% | +10.90% | +89.32% | 3.89B | ||
| +0.49% | -3.01% | +67.01% | +147.37% | 3.24B | ||
| +0.72% | -2.09% | +21.12% | +86.09% | 1.82B | ||
| +2.16% | -1.19% | +51.83% | +169.11% | 1.04B | ||
| +0.36% | +4.23% | -11.89% | +1.21% | 1B | ||
| -1.13% | -7.27% | +17.47% | +101.32% | 824M | ||
| -4.00% | -11.11% | +29.73% | +45.45% | 733M | ||
| +1.89% | +0.93% | 0.00% | +77.05% | 650M | ||
| 0.00% | -5.26% | +57.89% | +119.51% | 546M | ||
| +0.25% | +3.29% | +10.57% | +55.13% | 532M | ||
| -0.84% | -1.67% | +16.83% | +82.95% | 491M | ||
| +1.14% | -5.54% | +64.68% | +202.39% | 443M | ||
| 0.00% | -4.17% | +9.52% | -25.81% | 162M | ||
| -4.84% | -7.81% | 0.00% | +51.28% | 159M | ||
| Average | -0.28% | -4.24% | +20.94% | +76.46% | ||
| Weighted average by Cap. | +1.15% | -3.67% | +17.52% | +75.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d899ea9dab.yupM3-IkE7Vw_-7cOTubjVsIiybvrKO8Y5yq3gyXy2M.j54vkaYRcOI5vpembljYuGtjxH-C486IU6vt7H38_SS9ogWvun1r-R6q1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:35 | 0.15 | 1 | 35,433 |
| 21:30:46 | 0.16 | 6,250 | 35,432 |
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | 0.00% | ||
| 2022 | -39.29% |
- Stock Market
- Equities
- CMG Stock
- Quotes Critical Minerals Group Limited