CRITICAL METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.94 USD | +22.56% |
|
-10.21% | -9.72% |
| 04-23 | Critical Metals Names Tony Sage as Chief Executive Officer | MT |
| 04-22 | Critical Metals Corp. Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 11.89 $ | 11.14 $ | 8.11 $ | 9.94 $ |
| Volume | 7 048 | 16 588 | 149 507 | 46 055 |
| Change | +7.99% | -6.31% | -27.20% | +22.56% |
| Opening | 11.40 | 11.77 | 9.64 | 8.50 |
| High | 11.90 | 12.49 | 9.95 | 9.98 |
| Low | 11.40 | 10.60 | 7.09 | 8.16 |
Performance
| 1 day | +22.56% | ||
| 1 week | -10.21% | ||
| Current month | -5.33% | ||
| 1 month | -5.24% | ||
| 3 months | +0.40% | ||
| 6 months | -9.14% | ||
| Current year | -9.72% | ||
| 1 year | -6.84% |
Volumes
marketsDaily volume
46 066
Estimated daily volume
46 066
Avg. Volume 20 sessions
25 351
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
251 988.94
Record volume 1
1 371 539
Record volume 2
1 055 205
Record volume 3
1 034 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
662 101 462
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
9.44 %
Free-Float capitalization (USD)
62 477 396
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.09
12.49
1 month
7.0912.49
Current year
5.3222.50
1 year
5.3222.50
3 years
5.3222.50
5 years
5.3222.50
10 years
5.3222.50
Indicators
Moving average 5 days
10.42
Moving average 20 days
9.78
Moving average 50 days
10.44
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+5.03%
STIM
RSI 9 days
38.76
RSI 14 days
42.77
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +22.56% | -10.21% | -9.72% | -6.84% | 662M | ||
| +0.82% | -6.25% | +37.95% | +82.58% | 91.04B | ||
| +0.64% | -4.98% | +21.05% | +55.16% | 73.55B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.2B | ||
| +1.05% | -3.13% | +57.07% | +42.36% | 10.33B | ||
| -0.38% | -0.62% | +16.34% | +10.11% | 9.35B | ||
| -1.87% | +1.98% | +22.37% | +18.58% | 9.26B | ||
| 0.00% | +0.39% | +3.21% | +4.47% | 7.79B | ||
| +1.00% | -5.73% | +33.85% | +79.17% | 6.22B | ||
| -0.31% | -4.71% | -39.66% | +831.03% | 5.66B | ||
| +1.00% | -2.19% | +17.88% | +6.30% | 4.91B | ||
| +1.55% | -3.19% | +70.56% | +58.87% | 4.3B | ||
| +0.54% | -2.76% | +11.49% | +7.03% | 3.94B | ||
| -1.10% | -3.48% | +9.90% | -0.47% | 3.74B | ||
| +0.19% | -5.88% | +12.85% | +16.59% | 3.67B | ||
| +2.16% | +2.97% | +56.39% | +62.29% | 3.53B | ||
| Average | +1.80% | -4.90% | +20.09% | +79.20% | ||
| Weighted average by Cap. | +0.67% | -4.74% | +25.08% | +68.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94ad03c186e45fd.rkVKjDz3tBgsOO9qrfVLg7I6YNIR5ys-cL2tcW9kUxE.93Qt2QWa60t_T64nnZ4O4cp7ELdzqmlUFsjfPFc1H0uXdzrHCbrTQm9MhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 9.94 | 562 | 24,408 |
| 15:59:53 | 9.42 | 129 | 23,846 |
| 15:59:42 | 9.5 | 100 | 23,717 |
| 15:59:40 | 9.42 | 100 | 23,617 |
| 15:58:34 | 9.83 | 100 | 23,517 |
| 15:58:34 | 9.83 | 100 | 23,417 |
| 15:58:34 | 9.83 | 100 | 23,317 |
| 15:58:34 | 9.84 | 100 | 23,217 |
| 15:58:34 | 9.84 | 100 | 23,117 |
| 15:58:34 | 9.89 | 100 | 23,017 |
Monthly variations
Annual change
| 2024 | -9.72% | ||
| 2023 | +7.73% | ||
| 2022 | +2.84% |
- Stock Market
- Equities
- CRML Stock
- Quotes Critical Metals Corp.
