Stock CTTT CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Critical Infrastructure Technologies Ltd.

Equities

CTTT

CA2267401081

Communications & Networking

Market Closed - Canadian Securities Exchange
Other stock markets
 15:19:20 2024-06-18 EDT 		5-day change 1st Jan Change
0.39 CAD 0.00% Intraday chart for Critical Infrastructure Technologies Ltd. +11.43% +11.43%
2023 Critical Infrastructure Technologies Ltd. Announces Delay in Filing Audited Financial Statements CI
2023 Critical Infrastructure Technologies Ltd. announced that it has received CAD 0.069 million in funding CI

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Critical Infrastructure Technologies Ltd.(CTTT) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 0.4 $ 0.4 $ 0.4 $ 0.39 $
Volume 10 000 10 000 10 000 10 000
Change +∞% 0.00% 0.00% -2.50%
Opening 0.40 0.40 0.40 0.39
High 0.40 0.40 0.40 0.39
Low 0.40 0.40 0.40 0.39

Performance

1 week+11.43%
Current month+11.43%
1 month+11.43%
3 months+11.43%
6 months+11.43%
Current year+11.43%

Volumes

markets
Daily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
10 000
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
3 900.00
Avg. Volume 20 sessions USD
2 844.78
Record volume 1
93 500
Record volume 2
32 000
Record volume 3
26 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
23 697 951
Capitalization (USD)
23 697 951
Free-Float
99.3 %
Free-Float capitalization (CAD)
23 532 503
Free-Float capitalization (USD)
23 532 503
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.39
Extreme 0.39
0.40
1 month
0.39
Extreme 0.39
0.40
Current year
0.39
Extreme 0.39
0.40
1 year
0.30
Extreme 0.3
0.43
3 years
0.30
Extreme 0.3
0.57
5 years
0.30
Extreme 0.3
0.57
10 years
0.30
Extreme 0.3
0.57

Indicators

Moving average 5 days
0.40
Moving average 20 days
0.29
Moving average 50 days
0.19
Moving average 100 days
0.40
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
-25.95%
Price spread / (MMA50)
-50.31%
Price spread / (MMA100)
+1.92%
RSI 9 days
60.99
RSI 14 days
58.11

Sector Comparison - Other Communications & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD. Stock Critical Infrastructure Technologies Ltd.
0.00%+11.43%+11.43%0.00% 23.7M
CISCO SYSTEMS, INC. Stock Cisco Systems, Inc.
+0.61%+0.77%-9.01%-11.71% 185B
ARISTA NETWORKS, INC. Stock Arista Networks, Inc.
+0.08%+9.32%+44.51%+115.69% 107B
FOXCONN INDUSTRIAL INTERNET CO., LTD. Stock Foxconn Industrial Internet Co., Ltd.
-0.52%+16.82%+88.29%+7.60% 78.37B
MOTOROLA SOLUTIONS, INC. Stock Motorola Solutions, Inc.
+0.20%+1.12%+22.52%+36.88% 63.98B
GARMIN LTD. Stock Garmin Ltd.
+0.26%-2.11%+25.04%+51.62% 30.87B
ZHONGJI INNOLIGHT CO., LTD. Stock Zhongji Innolight Co., Ltd.
-0.62%+22.47%+81.03%+27.74% 22.24B
ERICSSON Stock ERICSSON
-0.54%-2.94%-1.57%+7.81% 19.92B
ZTE CORPORATION Stock ZTE Corporation
-0.32%+2.58%+6.61%-28.86% 17.42B
JUNIPER NETWORKS, INC. Stock Juniper Networks, Inc.
+0.11%0.00%+20.56%+9.45% 11.55B
UBIQUITI INC. Stock Ubiquiti Inc.
-1.10%-1.19%+3.78%-22.26% 8.76B
HIKARI TSUSHIN, INC. Stock Hikari Tsushin, Inc.
-0.71%+2.37%+20.02%+33.59% 7.9B
JIANGSU ZHONGTIAN TECHNOLOGY CO., LTD. Stock Jiangsu Zhongtian Technology Co., Ltd.
-0.45%+7.31%+24.58%-6.10% 7.32B
CIENA CORPORATION Stock Ciena Corporation
-1.02%-4.51%+3.49%+5.12% 6.69B
HENGTONG OPTIC-ELECTRIC CO., LTD. Stock Hengtong Optic-Electric Co., Ltd.
+2.57%+7.09%+30.23%-0.77% 5.06B
BELDEN INC. Stock Belden Inc.
-0.33%-0.93%+24.31%+0.90% 3.91B
Average-0.11%+3.85%+24.74%+14.17%
Weighted average by Cap.+0.10%+4.71%+26.01%+26.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Critical Infrastructure Technologies Ltd.

Chart Critical Infrastructure Technologies Ltd.
More charts

Monthly variations

Annual change

2024+11.43%
2023-30.00%
  1. Stock Market
  2. Equities
  3. CTTT Stock
  4. Quotes Critical Infrastructure Technologies Ltd.