Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.01 CAD | +13.48% | +44.29% | +8.60% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 0.74 $ | 0.76 $ | 0.89 $ | 1.01 $ |
Volume | 73 301 | 55 806 | 363 801 | 503 348 |
Change | -5.13% | +2.70% | +17.11% | +13.48% |
Opening | 0.78 | 0.74 | 0.78 | 0.96 |
High | 0.78 | 0.79 | 0.89 | 1.05 |
Low | 0.73 | 0.74 | 0.77 | 0.94 |
Performance
1 day | +13.48% | ||
1 week | +44.29% | ||
Current month | +55.38% | ||
1 month | +55.38% | ||
3 months | +71.19% | ||
6 months | -33.55% | ||
Current year | +8.60% | ||
1 year | -56.84% | ||
3 years | -23.48% | ||
5 years | +114.89% | ||
10 years | +461.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+13.48% | +44.29% | +8.60% | -56.84% | 161M | ||
+3.34% | +8.31% | +40.41% | +57.30% | 93.43B | ||
+3.78% | +7.07% | +23.11% | +38.25% | 75.27B | ||
+1.03% | -.--% | -.--% | -.--% | 27.34B | ||
-0.12% | +5.23% | +45.83% | +14.51% | 10.29B | ||
+0.80% | +0.91% | +25.15% | +5.67% | 9.24B | ||
-0.29% | +6.52% | +16.31% | -0.11% | 9.15B | ||
+2.64% | -0.96% | -6.33% | -9.06% | 7.09B | ||
-2.96% | -3.52% | +40.22% | +52.28% | 6.59B | ||
-1.97% | -2.31% | +20.85% | +1.87% | 5.09B | ||
+12.16% | +18.67% | -46.74% | +615.00% | 4.95B | ||
0.00% | +1.99% | +54.98% | +24.31% | 3.96B | ||
-1.21% | -1.04% | +12.87% | +4.59% | 4.01B | ||
-3.08% | -6.23% | +16.62% | +8.30% | 3.8B | ||
-0.87% | +0.62% | +12.86% | -0.77% | 3.8B | ||
+1.34% | +4.06% | +49.78% | +55.96% | 3.45B | ||
Average | +1.50% | +7.01% | +19.66% | +50.70% | ||
Weighted average by Cap. | +1.32% | +5.87% | +26.22% | +45.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:59 | 1.01 | 4,500 | 498,000 |
15:54:10 | 1 | 1,000 | 493,500 |
15:54:10 | 1 | 500 | 492,500 |
15:54:10 | 1 | 1,000 | 492,000 |
15:54:10 | 1 | 500 | 491,000 |
15:54:10 | 1 | 2,500 | 490,500 |
15:46:36 | 1 | 15,000 | 488,000 |
15:46:36 | 1 | 5,000 | 473,000 |
15:46:36 | 1 | 2,500 | 468,000 |
15:43:44 | 1.02 | 500 | 465,500 |
Monthly variations
Annual change
2024 | +8.60% | ||
2023 | -55.07% | ||
2022 | +48.92% | ||
2021 | +101.45% | ||
2020 | +81.58% | ||
2019 | -47.22% | ||
2018 | -57.65% | ||
2017 | +233.33% | ||
2016 | +175.68% | ||
2015 | -13.95% | ||
2014 | +19.44% | ||
2013 | -21.74% | ||
2012 | +64.29% | ||
2011 | -62.67% | ||
2010 | +78.57% | ||
2009 | +200.00% | ||
2008 | -65.00% | ||
2007 | -20.00% |
- Stock Market
- Equities
- CRE Stock
- Quotes Critical Elements Lithium Corporation