CREXENDO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.06 USD | -5.26% |
|
-2.70% | -36.91% |
| 06-19 | Crexendo, Inc. Appoints Tim Wilbourn as New Senior Vice President of Support and Customer Success | CI |
| 05-08 | Earnings Flash (CXDO) CREXENDO Reports Q1 Revenue $14.3M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 3.11 $ | 3.21 $ | 3.23 $ | 3.06 $ |
| Volume | 114 822 | 35 066 | 24 247 | 59 620 |
| Change | -1.11% | +3.22% | +0.62% | -5.26% |
| Opening | 3.19 | 3.09 | 3.25 | 3.23 |
| High | 3.24 | 3.26 | 3.30 | 3.23 |
| Low | 3.09 | 3.09 | 3.20 | 3.05 |
Performance
| 1 day | -5.26% | ||
| 1 week | -2.70% | ||
| Current month | -2.70% | ||
| 1 month | -5.85% | ||
| 3 months | -42.16% | ||
| 6 months | -35.03% | ||
| Current year | -36.91% | ||
| 1 year | +85.45% | ||
| 3 years | -50.28% | ||
| 5 years | -7.27% | ||
| 10 years | -2.86% |
Volumes
marketsDaily volume
59 620
Estimated daily volume
59 620
Avg. Volume 20 sessions
77 805
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
238 083.30
Record volume 1
3 388 700
Record volume 2
2 483 300
Record volume 3
2 350 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
81 704 249
Net sales (USD)
53 199 000
Number of employees
182
Sales / Employee (USD)
292 302
Free-Float
40.51 %
Free-Float capitalization (USD)
33 094 723
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3.05
3.30
1 month
2.923.59
Current year
2.927.59
1 year
1.497.59
3 years
1.247.59
5 years
0.0012.78
10 years
0.0012.78
Indicators
Moving average 5 days
3.15
Moving average 20 days
3.15
Moving average 50 days
3.60
Moving average 100 days
4.42
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+17.74%
Price spread / (MMA100)
+44.28%
STIM
RSI 9 days
53.21
RSI 14 days
47.86
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | -2.70% | -36.91% | +85.45% | 81.7M | ||
| +0.86% | +2.37% | +0.02% | +23.09% | 255B | ||
| +2.87% | +4.99% | +4.44% | +33.62% | 29.55B | ||
| +2.51% | +5.72% | +26.02% | +115.18% | 14.82B | ||
| +1.32% | +1.88% | -25.98% | +14.22% | 5.37B | ||
| +0.74% | +6.89% | +55.50% | +111.12% | 4.1B | ||
| -1.33% | +1.64% | -34.62% | -31.49% | 3.41B | ||
| -0.32% | -0.09% | -5.37% | -12.70% | 3.16B | ||
| +0.66% | +6.92% | +25.57% | +87.27% | 2.97B | ||
| +0.12% | -2.96% | -15.64% | -21.53% | 2.03B | ||
| +4.03% | -3.66% | -33.99% | -7.96% | 1.99B | ||
| +0.20% | -1.54% | +24.97% | +80.95% | 1.9B | ||
| +0.42% | +1.99% | +27.71% | +26.58% | 1.78B | ||
| +2.88% | +1.19% | +39.61% | +42.84% | 1.66B | ||
| +3.35% | +5.41% | -40.19% | -47.52% | 1.57B | ||
| +2.54% | +2.77% | +11.19% | +10.57% | 1.39B | ||
| Average | +0.77% | +1.87% | +1.40% | +31.86% | ||
| Weighted average by Cap. | +1.10% | +2.72% | +1.70% | +28.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
392c24ecc0825a.7WvJQA7NaBfvt_NNtji8FY7M0emFtRO0p8rveZCutfw.3CS9El-VI3WVgZR5z3-EIcamvJ325CD29L7CFdfK9Ky5BaF0VoRQY6TPpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 3.06 | 2,082 | 49,370 |
| 15:59:55 | 3.075 | 100 | 47,288 |
| 15:59:54 | 3.06 | 100 | 47,188 |
| 15:59:54 | 3.06 | 200 | 47,088 |
| 15:59:54 | 3.06 | 100 | 46,888 |
| 15:59:48 | 3.06 | 100 | 46,788 |
| 15:59:43 | 3.05 | 100 | 46,688 |
| 15:59:43 | 3.05 | 100 | 46,588 |
| 15:59:43 | 3.05 | 100 | 46,488 |
| 15:59:30 | 3.06 | 100 | 46,388 |
Monthly variations
Annual change
| 2024 | -36.91% | ||
| 2023 | +155.26% | ||
| 2022 | -62.00% | ||
| 2021 | -27.85% | ||
| 2020 | +63.06% | ||
| 2019 | +112.50% | ||
| 2018 | -4.76% | ||
| 2017 | +44.83% | ||
| 2016 | +30.63% | ||
| 2015 | -39.67% | ||
| 2014 | -39.87% | ||
| 2013 | +8.13% | ||
| 2012 | +0.64% | ||
| 2011 | -37.51% | ||
| 2010 | -25.86% | ||
| 2009 | +46.27% | ||
| 2008 | -60.81% | ||
| 2007 | -63.02% | ||
| 2006 | +333.94% | ||
| 2005 | -56.23% | ||
| 2004 | +76.37% | ||
| 2003 | +402.94% | ||
| 2002 | -51.43% | ||
| 2001 | +124.00% | ||
| 2000 | -98.26% | ||
| 1999 | +80.00% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- CXDO Stock
- Quotes Crexendo, Inc.
