CRETURNER GROUP AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 SEK | -1.10% |
|
+16.88% | -77.78% |
| 05-23 | Creturner Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-29 | Creturner Group AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-06-19 | 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.154 kr | 0.141 kr | 0.15 kr | 0.182 kr | 0.18 kr |
| Volume | 227 312 | 360 523 | 132 624 | 214 963 | 57 253 |
| Change | -12.50% | -8.44% | +6.38% | +21.33% | -1.10% |
| Opening | 0.15 | 0.14 | 0.15 | 0.18 | 0.18 |
| High | 0.15 | 0.14 | 0.15 | 0.18 | 0.18 |
| Low | 0.15 | 0.14 | 0.15 | 0.18 | 0.18 |
Performance
| 1 day | -1.10% | ||
| 1 week | +16.88% | ||
| Current month | -14.29% | ||
| 1 month | -2.70% | ||
| 3 months | -53.49% | ||
| 6 months | -78.62% | ||
| Current year | -77.78% | ||
| 1 year | -79.87% | ||
| 3 years | -96.88% |
Volumes
marketsDaily volume
57 253
Avg. Volume 20 sessions
115 198
Avg. Volume 20 sessions SEK
20 735.64
Avg. Volume 20 sessions USD
1 962.94
Record volume 1
7 885 104
Record volume 2
2 320 802
Record volume 3
2 204 630
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
10 373 359
Capitalization (USD)
981 994
Net sales (SEK)
35 934 000
Net sales (USD)
3 401 692
Number of employees
3
Sales / Employee (SEK)
11 978 000
Sales / Employee (USD)
1 133 897
Highs and lows
1 week
0.15
0.18
1 month
0.140.23
Current year
0.140.82
1 year
0.140.99
3 years
0.1410.20
5 years
0.1410.20
10 years
0.1410.20
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.33
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+83.33%
STIM
RSI 9 days
47.58
RSI 14 days
46.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -77.78% | ||
| 2023 | -24.02% | ||
| 2022 | -86.51% | ||
| 2021 | +50.76% |
- Stock Market
- Equities
- CRET Stock
- Quotes Creturner Group AB
