CRESUD SOCIEDAD ANÓNIMA, COMERCIAL, INMOBILIARIA, FINANCIERA Y AGROPECUARIA Quotes Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Nasdaq
Equities
CRESY
US2264061068
Fishing & Farming
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.86 USD | -3.52% |
|
-5.28% | +4.01% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 10.42 $ | 10.32 $ | 10.22 $ | 9.86 $ |
| Volume | 235 568 | 189 995 | 164 876 | 137 731 |
| Change | +1.26% | -0.96% | -0.97% | -3.52% |
| Opening | 10.32 | 10.44 | 10.45 | 10.24 |
| High | 10.67 | 10.44 | 10.70 | 10.29 |
| Low | 10.28 | 10.11 | 10.14 | 9.79 |
Performance
| 1 day | -3.52% | ||
| 1 week | -5.28% | ||
| Current month | +3.35% | ||
| 1 month | +5.45% | ||
| 3 months | +23.40% | ||
| 6 months | +29.23% | ||
| Current year | +4.01% | ||
| 1 year | +68.84% | ||
| 3 years | +57.76% | ||
| 5 years | -2.18% | ||
| 10 years | -16.81% |
Volumes
marketsDaily volume
137 731
Estimated daily volume
137 731
Avg. Volume 20 sessions
197 677
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
1 949 095.22
Record volume 1
3 221 335
Record volume 2
2 357 712
Record volume 3
1 891 182
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
677 504 159
Net sales (ARS)
190 405 000 000
Net sales (USD)
215 348 055
Free-Float
61.04 %
Free-Float capitalization (USD)
417 812 411
Average Daily Capital Traded
0%
Highs and lows
1 week
9.79
10.70
1 month
8.5510.75
Current year
7.6710.75
1 year
5.7810.75
3 years
4.1810.75
5 years
2.3211.69
10 years
2.3223.69
Indicators
Moving average 5 days
10.22
Moving average 20 days
9.52
Moving average 50 days
8.97
Moving average 100 days
8.92
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-9.51%
STIM
RSI 9 days
65.66
RSI 14 days
64.32
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.52% | -5.28% | +4.01% | +68.84% | 678M | ||
| -0.72% | -0.40% | -12.55% | -19.20% | 2.25B | ||
| -1.69% | +0.38% | +2.34% | -11.56% | 2B | ||
| -2.54% | -0.20% | -24.64% | -38.46% | 1.21B | ||
| -4.01% | -1.29% | -8.59% | -30.11% | 1B | ||
| +0.34% | +0.95% | -3.40% | -27.10% | 808M | ||
| +1.01% | -0.50% | -4.31% | -42.53% | 591M | ||
| +0.90% | +0.63% | -3.93% | +10.75% | 496M | ||
| -2.11% | -3.88% | +8.38% | +46.10% | 461M | ||
| -1.80% | -1.62% | -9.00% | -22.00% | 398M | ||
| -0.15% | -0.61% | -5.23% | -12.83% | 380M | ||
| -3.88% | -1.98% | -24.62% | -25.75% | 351M | ||
| -2.24% | -0.12% | -22.74% | -30.10% | 335M | ||
| 0.00% | +3.51% | +10.62% | +13.83% | 329M | ||
| +2.77% | +2.57% | +1.70% | -1.28% | 289M | ||
| +0.12% | -0.77% | -20.96% | -39.15% | 265M | ||
| Average | -1.09% | -0.39% | -7.06% | -10.04% | ||
| Weighted average by Cap. | -1.37% | -0.37% | -7.27% | -13.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
075a1c8ca7d1bd.zdrVRPd9luwSb2AOwnBje9goG1DiOISpm6S0WQLSQ5g.gaCyCb8I8K9BARJnikcRMZluch69AM7PzePTM2PnN8uBn4E-hzbJpnkbEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 9.86 | 1,267 | 117,219 |
| 15:59:54 | 9.87 | 100 | 115,952 |
| 15:59:54 | 9.87 | 165 | 115,852 |
| 15:59:17 | 9.86 | 100 | 115,687 |
| 15:58:53 | 9.87 | 100 | 115,587 |
| 15:58:53 | 9.87 | 100 | 115,487 |
| 15:58:53 | 9.87 | 100 | 115,387 |
| 15:58:53 | 9.87 | 100 | 115,287 |
| 15:58:51 | 9.852 | 390 | 115,187 |
| 15:58:50 | 9.86 | 122 | 114,797 |
Monthly variations
Annual change
| 2024 | +4.01% | ||
| 2023 | +41.70% | ||
| 2022 | +41.74% | ||
| 2021 | -1.46% | ||
| 2020 | -31.96% | ||
| 2019 | -42.06% | ||
| 2018 | -45.00% | ||
| 2017 | +40.08% | ||
| 2016 | +23.19% | ||
| 2015 | +27.85% | ||
| 2014 | +1.04% | ||
| 2013 | +21.39% | ||
| 2012 | -26.95% | ||
| 2011 | -39.99% | ||
| 2010 | +31.71% | ||
| 2009 | +69.54% | ||
| 2008 | -55.03% | ||
| 2007 | +15.50% | ||
| 2006 | +57.64% | ||
| 2005 | -26.64% | ||
| 2004 | +21.24% | ||
| 2003 | +147.78% | ||
| 2002 | -23.69% | ||
| 2001 | -14.75% | ||
| 2000 | -12.86% | ||
| 1999 | -27.08% | ||
| 1998 | -34.71% | ||
| 1997 | +4.67% |
- Stock Market
- Equities
- CRES Stock
- CRESY Stock
- Quotes Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria