End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.08 BWP | 0.00% | 0.00% | +2.86% |
Quotes 5-day view
End-of-day quote Botswana S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 1.08 P | 1.08 P | 1.08 P | 1.08 P | 1.08 P |
Volume | 0 | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 |
High | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 |
Low | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 |
Performance
Current month | +0.93% | ||
1 month | +0.93% | ||
3 months | +0.93% | ||
6 months | +2.86% | ||
Current year | +2.86% | ||
1 year | +2.86% | ||
3 years | -13.60% | ||
5 years | -10.74% | ||
10 years | +31.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +2.86% | +2.86% | 14.28M | ||
-0.80% | -1.04% | -0.36% | -12.87% | 10.46B | ||
+0.44% | +0.81% | -18.63% | -11.43% | 6.77B | ||
-0.15% | +0.33% | -7.97% | +8.39% | 5.96B | ||
+0.89% | +0.80% | +5.03% | +0.93% | 5.69B | ||
-1.37% | -2.54% | -23.14% | -46.37% | 3.1B | ||
+1.83% | -1.71% | +5.70% | +13.13% | 2.52B | ||
+3.47% | -0.56% | +0.19% | -9.29% | 2.44B | ||
-3.89% | -3.35% | +10.90% | +4.22% | 2.19B | ||
-0.45% | -3.83% | +15.35% | +88.07% | 2.1B | ||
-3.74% | -7.00% | -20.93% | -35.17% | 1.9B | ||
+0.50% | -4.39% | -3.82% | -8.93% | 1.88B | ||
-0.46% | +0.49% | -2.83% | +7.84% | 1.69B | ||
-0.65% | +0.72% | -2.45% | +10.49% | 1.57B | ||
0.00% | -1.20% | -1.03% | -14.75% | 1.23B | ||
-0.74% | -6.66% | - | - | 1.13B | ||
Average | -0.32% | -1.54% | -2.74% | -0.19% | ||
Weighted average by Cap. | -0.21% | -0.93% | -4.17% | -3.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.86% | ||
2023 | +10.53% | ||
2022 | -11.21% | ||
2021 | -17.69% | ||
2020 | -2.99% | ||
2019 | +11.67% | ||
2018 | +6.19% | ||
2017 | -11.72% | ||
2016 | +19.63% | ||
2015 | +20.22% | ||
2014 | -4.30% | ||
2013 | +12.05% | ||
2012 | +5.06% | ||
2011 | -47.33% | ||
2010 | -3.23% |
- Stock Market
- Equities
- CRESTA Stock
- Quotes Cresta Marakanelo Limited