CREST VENTURES LIMITED Quotes Crest Ventures Limited NSE India S.E.
Equities
CREST
INE559D01011
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 395.5 INR | +2.98% |
|
+4.48% | +37.16% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 384.75 ₹ | 381.8 ₹ | 384.05 ₹ | 395.5 ₹ |
| Volume | 8 131 | 11 827 | 17 044 | 20 026 |
| Change | +1.52% | -0.77% | +0.59% | +2.98% |
| Opening | 382.70 | 384.75 | 381.45 | 387.95 |
| High | 395.85 | 386.90 | 390.00 | 403.00 |
| Low | 380.95 | 378.30 | 380.65 | 386.50 |
Performance
| 1 day | +2.98% | ||
| 1 week | +4.48% | ||
| Current month | +2.93% | ||
| 1 month | +4.15% | ||
| 3 months | -18.10% | ||
| 6 months | +26.93% | ||
| Current year | +37.16% | ||
| 1 year | +118.45% | ||
| 3 years | +356.96% | ||
| 5 years | +252.97% | ||
| 10 years | +1,190.38% |
Volumes
marketsDaily volume
20 026
Estimated daily volume
20 026
Avg. Volume 20 sessions
22 355
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
8 841 402.50
Avg. Volume 20 sessions USD
106 202.93
Record volume 1
1 638 336
Record volume 2
1 328 539
Record volume 3
1 221 293
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 136 460 623
Capitalization (USD)
133 771 165
Net sales (INR)
6 507 155 000
Net sales (USD)
78 163 946
Number of employees
118
Sales / Employee (INR)
55 145 381
Sales / Employee (USD)
662 406
Free-Float
27.37 %
Free-Float capitalization (INR)
3 048 279 801
Free-Float capitalization (USD)
36 615 937
Average Daily Capital Traded
0.08%
Highs and lows
1 week
364.95
403.00
1 month
358.55419.90
Current year
291.10525.00
1 year
180.35525.00
3 years
85.90525.00
5 years
44.05525.00
10 years
31.35525.00
Indicators
Moving average 5 days
379.78
Moving average 20 days
385.43
Moving average 50 days
397.72
Moving average 100 days
388.75
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
46.11
RSI 14 days
45.57
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.98% | +4.48% | +37.16% | +118.45% | 134M | ||
| +0.23% | +1.88% | +7.68% | +22.05% | 163B | ||
| +0.45% | +3.65% | +21.86% | +44.68% | 159B | ||
| -0.34% | +4.89% | +13.88% | +50.76% | 144B | ||
| +0.03% | +1.06% | +24.56% | +39.93% | 122B | ||
| +2.18% | +0.68% | -5.79% | -9.86% | 37.05B | ||
| -0.42% | +0.19% | +12.96% | +38.97% | 26.2B | ||
| -0.43% | +3.60% | 0.00% | -22.99% | 21.27B | ||
| -0.36% | -0.30% | +17.14% | +34.64% | 20B | ||
| -1.01% | +1.99% | +42.39% | +80.95% | 17.59B | ||
| -2.85% | -0.91% | -4.71% | -32.26% | 16.32B | ||
| +0.75% | -0.27% | +7.84% | +2.80% | 16.29B | ||
| +1.45% | +0.72% | +0.22% | -0.85% | 16.19B | ||
| +1.30% | -0.64% | +4.95% | -0.85% | 15.06B | ||
| +0.15% | +1.71% | +18.30% | +41.32% | 12.87B | ||
| +2.17% | +0.11% | +4.92% | -4.38% | 11.93B | ||
| Average | +0.39% | +1.87% | +12.71% | +25.21% | ||
| Weighted average by Cap. | +0.15% | +2.19% | +14.23% | +31.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6348efd7af5a5c2d25ce9a26.t2B2sgzNNdhN2xNVlZNmMSSqp92C6UwwY6d2t3Mhe5M.zRhA-T_6euopolhg0fowWXfzxa_Njx9nO8oH_SAVFfj2NUbrY7QFlnqIJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 | 384.9 | 2 | 17,044 |
| 05:59:49 | 382.2 | 21 | 17,042 |
| 05:59:09 | 383 | 193 | 17,021 |
| 05:59:04 | 383 | 150 | 16,828 |
| 05:59:00 | 383 | 248 | 16,678 |
| 05:58:55 | 383 | 50 | 16,430 |
| 05:58:51 | 383 | 100 | 16,380 |
| 05:58:47 | 383 | 20 | 16,280 |
Monthly variations
Annual change
| 2024 | +37.16% | ||
| 2023 | +46.07% | ||
| 2022 | +28.31% | ||
| 2021 | +51.35% | ||
| 2020 | +11.46% | ||
| 2019 | -36.20% | ||
| 2018 | -48.00% | ||
| 2017 | +217.99% | ||
| 2016 | +81.62% | ||
| 2015 | -5.27% | ||
| 2014 | +30.35% | ||
| 2013 | -26.50% | ||
| 2012 | +3.96% | ||
| 2011 | -30.08% | ||
| 2010 | -18.57% | ||
| 2009 | +58.36% | ||
| 2008 | -88.14% | ||
| 2007 | +79.45% | ||
| 2006 | +0.19% |
- Stock Market
- Equities
- CREST Stock
- CREST Stock
- Quotes Crest Ventures Limited
