Market Closed -
Japan Exchange
02:00:00 2024-05-17 EDT
|
5-day change
|
1st Jan Change
|
2,216
JPY
|
+0.64%
|
|
+9.27%
|
+15.48%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
2172 ¥
|
2190 ¥
|
2202 ¥
|
2216 ¥
|
Volume |
62 200 |
59 800 |
42 800 |
23 900 |
Change |
-4.06%
|
+0.83%
|
+0.55%
|
+0.64%
|
Opening |
2,243.00 |
2,270.00 |
2,230.00 |
2,223.00 |
High |
2,244.00 |
2,270.00 |
2,230.00 |
2,224.00 |
Low |
2,158.00 |
2,174.00 |
2,187.00 |
2,194.00 |
Estimated daily volume
23 900
Avg. Volume 20 sessions
38 650
Avg. Volume 20 sessions JPY
85 648 400.00
Avg. Volume 20 sessions USD
550 119.67
Capital turnover ratio
0.00
Capitalization (JPY)
45 485 250 039
Capitalization (USD)
292 151 761
Net sales (JPY)
48 368 000 000
Net sales (USD)
310 667 664
Number of employees
2 657
Sales / Employee (JPY)
18 203 989
Sales / Employee (USD)
116 924
Free-Float capitalization (JPY)
29 413 317 406
Free-Float capitalization (USD)
188 921 738
Average Daily Capital Traded
0.19%
Moving average 5 days
2 166.20
Moving average 20 days
2 039.95
Moving average 50 days
2 082.46
Moving average 100 days
2 004.51
Price spread / (MMA5) -2.25% Price spread / (MMA20) -7.94% Price spread / (MMA50) -6.03% Price spread / (MMA100) -9.54% 4b3.gkVyWnzC1EENeIHRtOU1K0s0K7XLw-AJb0en_KJ964I.7RwmHB2Jgw9kAszj3bQDeiIAWtaq8KpTWWqXrMZP2PPXA0YLC67mE0M64g Date | Price | Volume | Daily volume |
---|
02:00:00 |
2,216
|
3,200 |
23,900 |
01:59:50 |
2,216
|
100 |
20,700 |
01:59:50 |
2,216
|
100 |
20,600 |
01:59:50 |
2,216
|
100 |
20,500 |
01:59:50 |
2,217
|
100 |
20,400 |
01:59:37 |
2,224
|
100 |
20,300 |
01:59:37 |
2,213
|
100 |
20,200 |
01:59:37 |
2,209
|
100 |
20,100 |
01:59:37 |
2,212
|
200 |
20,000 |
01:59:00 |
2,208
|
100 |
19,800 |
More charts
|