Quotes Cresco Labs Inc.

Equities

CL

CA22587M1068

Pharmaceuticals

Delayed Canadian Securities Exchange Other stock markets 11:56:26 2024-04-29 EDT			5-day change	1st Jan Change
2.7 ^CAD	-4.26%		+1.49%	+52.51%

04-15	Jushi Holdings Inc. Brief: Appointed Todd West as Chief Operating Officer, Effective April 12, 2024; Most Recent Role Was As Executive Vice President of Operations at Cresco Labs Inc	MT
03-13	Cresco Labs Swings to Profit in Q4, Revenue Drops; Up 10.4%	MT

Quotes 5-day view

Delayed Quote Canadian Securities Exchange

Cresco Labs Inc.(CL) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	2.74 $	2.82 $	2.66 $	2.82 $	2.7 $
Volume	45 059	149 407	37 339	101 192	33 468
Change	+1.86%	+2.92%	-5.67%	+6.02%	-4.26%
Opening	2.70	2.74	2.68	2.71	2.86
High	2.80	2.84	2.76	2.87	2.86
Low	2.70	2.69	2.66	2.68	2.7

Performance

1 day	-3.19%
1 week	+1.49%
Current month	-1.80%
1 month	-10.20%
3 months	-0.73%
6 months	+80.79%
Current year	+52.51%
1 year	+30.62%
3 years	-81.81%
5 years	-84.22%

Volumes

markets

Daily volume

33 468

Estimated daily volume

88 742

Avg. Volume 20 sessions

143 159

Daily volume ratio

0.62

Avg. Volume 20 sessions CAD

386 529.30

Avg. Volume 20 sessions USD

283 117.25

Record volume 1

3 685 502

Record volume 2

2 489 301

Record volume 3

2 204 853

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

716 332 855

Capitalization (USD)

716 332 855

Net sales (USD)

770 885 000

Number of employees

2 760

Sales / Employee (USD)

279 306

Free-Float

73.14 %

Free-Float capitalization (CAD)

485 168 217

Free-Float capitalization (USD)

662 293 429

Average Daily Capital Traded

0.05%

Highs and lows

1 week

2.66

2.87

1 month

2.60

3.31

Current year

1.77

3.56

1 year

1.35

3.78

3 years

1.35

16.76

5 years

1.35

22.20

10 years

1.35

22.20

Indicators

Moving average 5 days

2.75

Moving average 20 days

2.88

Moving average 50 days

2.64

Moving average 100 days

2.55

Price spread / (MMA5)

+1.70%

Price spread / (MMA20)

+6.65%

Price spread / (MMA50)

-2.31%

Price spread / (MMA100)

-5.50%

STIM

RSI 9 days

42.24

RSI 14 days

46.02

Sector Comparison - Other Pharmaceuticals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CRESCO LABS INC.	-4.26%	+1.49%	+52.51%	+30.62%	716M
	ELI LILLY AND COMPANY	-0.16%	+0.07%	+25.54%	+80.33%	661B
	NOVO NORDISK A/S	-0.20%	+1.09%	+26.74%	+56.49%	566B
	JOHNSON & JOHNSON	+0.16%	-1.83%	-6.60%	-10.52%	352B
	MERCK & CO., INC.	-0.62%	+2.95%	+19.87%	+12.33%	332B
	ABBVIE INC.	+0.54%	-4.84%	+3.09%	+3.94%	283B
	ASTRAZENECA PLC	+0.30%	+6.88%	+13.43%	+2.12%	231B
	NOVARTIS AG	-0.70%	+1.73%	+4.71%	-3.63%	200B
	ROCHE HOLDING AG	+0.09%	-2.04%	-9.53%	-21.18%	195B
	AMGEN INC.	+1.09%	+0.27%	-5.34%	+14.13%	145B
	PFIZER, INC.	+1.28%	-2.04%	-10.65%	-34.39%	144B
	BRISTOL-MYERS SQUIBB COMPANY	-0.08%	-8.70%	-12.56%	-34.41%	90.92B
	GSK PLC	+1.03%	+1.86%	+15.16%	+14.76%	84.13B
	GILEAD SCIENCES, INC.	+1.59%	-0.82%	-18.03%	-18.45%	81.58B
	ALLERGAN PLC	-.--%	+1.73%	-	-	63.66B
	DAIICHI SANKYO CO., LTD.	+5.12%	+8.07%	+29.39%	+7.81%	61.03B
Average	+0.40%	+1.22%	+8.52%	+6.66%
Weighted average by Cap.	+0.17%	+1.31%	+10.96%	+22.30%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c2be27930ac29e8.rum5-jvzukMNzjpSYSap_UXnZaMILjpm7OXekFhBmls.yIvfgAO17hJe_U9jKkPqyCDWFeJ-GVlLhIGB_jl47Cmar8yRdqODCj-RAg

Date	Price	Volume	Daily volume
11:56:26	2.7	1,000	26,400
11:56:26	2.7	5,000	25,400
11:56:10	2.71	100	20,400
11:56:10	2.7	200	20,300
11:56:10	2.71	100	20,100
11:56:10	2.715	100	20,000
11:56:10	2.71	100	19,900
11:56:10	2.71	100	19,800
11:40:41	2.73	200	19,700
11:40:41	2.73	600	19,500