CREOTECH INSTRUMENTS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176 PLN | -4.09% |
|
-2.22% | -7.37% |
| 01-18 | Creotech Instruments Sign Agreement with European Space Agency | CI |
| 2023 | Creotech Instruments S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 180 zł | 183 zł | 183.5 zł | 176 zł |
| Volume | 1 643 | 2 333 | 201 | 1 322 |
| Change | -0.55% | +1.67% | +0.27% | -4.09% |
| Opening | 181.00 | 184.00 | 185.00 | 180.00 |
| High | 184.50 | 187.00 | 185.00 | 183.50 |
| Low | 178.50 | 176.00 | 179.00 | 174.00 |
Performance
| 1 day | -4.09% | ||
| 1 week | -2.22% | ||
| Current month | -4.09% | ||
| 1 month | -7.85% | ||
| 3 months | -9.28% | ||
| 6 months | -14.56% | ||
| Current year | -7.37% | ||
| 1 year | +10.69% |
Volumes
marketsDaily volume
1 322
Estimated daily volume
1 322
Avg. Volume 20 sessions
1 373
Daily volume ratio
0.96
Avg. Volume 20 sessions PLN
241 648.00
Avg. Volume 20 sessions USD
60 202.73
Record volume 1
76 059
Record volume 2
72 049
Record volume 3
48 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
418 359 020
Capitalization (USD)
104 227 456
Net sales (PLN)
20 714 242
Net sales (USD)
5 160 622
Number of employees
180
Sales / Employee (PLN)
115 079
Sales / Employee (USD)
28 670
Free-Float
53.8 %
Free-Float capitalization (PLN)
187 553 292
Free-Float capitalization (USD)
46 725 902
Average Daily Capital Traded
0.06%
Highs and lows
1 week
174.00
187.00
1 month
174.00194.50
Current year
174.00199.00
1 year
150.00244.00
3 years
71.20244.00
5 years
71.20244.00
10 years
71.20244.00
Indicators
Moving average 5 days
180.63
Moving average 20 days
185.05
Moving average 50 days
185.27
Moving average 100 days
187.10
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+6.31%
STIM
RSI 9 days
48.00
RSI 14 days
47.73
Sector Comparison - Spacecraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.09% | -2.22% | -7.37% | +10.69% | 104M | ||
| -5.25% | -7.18% | -3.86% | -27.73% | 3.44B | ||
| -3.20% | -5.01% | -8.26% | -13.87% | 908M | ||
| +7.50% | +6.82% | -61.31% | -72.36% | 390M | ||
| 0.00% | +3.30% | +33.33% | +21.55% | 307M | ||
| -0.34% | -.--% | -.--% | -.--% | 115M | ||
| Average | -0.90% | -1.47% | -7.91% | -13.62% | ||
| Weighted average by Cap. | -3.51% | -5.04% | -6.69% | -24.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
560edc.BfrgNN_-leAp7SVCWpfKn7jYiivMsDnLQgN8JYMVTHI.YJCqWOeL2JJojl0xFu-oycrp8nmT2mGCNE9EZq52CkZvr79ShpPQ2U2FVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 | 176 | 29 | 1,322 |
| 11:00:01 | 176 | 54 | 1,293 |
| 11:00:01 | 176 | 8 | 1,239 |
| 11:00:01 | 176 | 36 | 1,231 |
| 11:00:01 | 176 | 36 | 1,195 |
| 11:00:01 | 176 | 4 | 1,159 |
| 11:00:01 | 176 | 5 | 1,155 |
| 11:00:01 | 176 | 6 | 1,150 |
| 10:29:23 | 176 | 19 | 1,144 |
| 10:28:51 | 177 | 5 | 1,125 |
Monthly variations
Annual change
| 2024 | -7.37% | ||
| 2023 | +66.96% | ||
| 2022 | +5.37% | ||
| 2021 | +46.24% |
- Stock Market
- Equities
- CRI Stock
- Quotes Creotech Instruments S.A.
