CREDO BRANDS MARKETING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.2 INR | -0.70% |
|
-3.75% | -43.31% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 168.92 ₹ | 169.58 ₹ | 167.58 ₹ | 166.4 ₹ | 165.2 ₹ |
| Volume | 197 227 | 181 672 | 158 447 | 80 043 | 53 167 |
| Change | -0.81% | +0.39% | -1.18% | -0.70% | -0.70% |
| Opening | 170.30 | 169.99 | 169.00 | 169.60 | 166.7 |
| High | 171.50 | 171.45 | 169.61 | 169.60 | 166.7 |
| Low | 168.10 | 167.50 | 165.94 | 166.00 | 165 |
Performance
| 1 day | -0.69% | ||
| 1 week | -3.75% | ||
| Current month | +1.88% | ||
| 1 month | -1.46% | ||
| 3 months | -5.73% | ||
| Current year | -43.31% |
Volumes
marketsDaily volume
53 167
Estimated daily volume
111 217
Avg. Volume 20 sessions
210 159
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
34 726 673.16
Avg. Volume 20 sessions USD
415 539.37
Record volume 1
31 205 560
Record volume 2
4 623 675
Record volume 3
2 567 758
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
10 757 406 569
Capitalization (USD)
128 723 127
Net sales ()
4 981 820 000
Net sales (USD)
59 612 458
Number of employees
220
Sales / Employee (INR)
22 644 636
Sales / Employee (USD)
270 966
Free-Float
36.7 %
Free-Float capitalization (INR)
3 948 171 197
Free-Float capitalization (USD)
47 243 817
Average Daily Capital Traded
0.32%
Highs and lows
1 week
165.00
174.25
1 month
145.20176.61
Current year
145.20293.45
1 year
145.20324.80
3 years
145.20324.80
5 years
145.20324.80
10 years
145.20324.80
Indicators
Moving average 5 days
168.56
Moving average 20 days
165.23
Moving average 50 days
174.15
Moving average 100 days
195.65
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+18.40%
STIM
RSI 9 days
46.99
RSI 14 days
46.18
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -3.75% | -43.31% | - | 129M | ||
| -2.06% | -2.06% | +21.70% | +36.61% | 5.97B | ||
| -2.31% | -0.13% | +0.57% | +7.71% | 1.58B | ||
| -2.29% | -7.81% | -2.29% | +5.51% | 1.12B | ||
| -1.81% | -6.06% | -22.22% | -29.55% | 686M | ||
| +1.18% | -5.82% | -13.94% | -20.70% | 679M | ||
| -0.43% | +0.65% | -1.49% | -12.99% | 495M | ||
| -2.97% | -6.31% | -14.49% | -16.10% | 483M | ||
| -1.70% | -2.58% | +37.26% | +92.82% | 310M | ||
| -2.76% | -5.51% | -20.21% | +21.95% | 122M | ||
| +0.28% | +0.70% | +16.10% | - | 50.91M | ||
| -0.99% | +50.30% | +34.87% | +71.13% | 53.58M | ||
| Average | -1.38% | +1.33% | -0.62% | +15.64% | ||
| Weighted average by Cap. | -1.85% | -1.38% | +8.71% | +19.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50f467f42450576864f.Mvezo9HY7FJmo5pTESFRPt_WyVDceWVlaoG1CmMWq2M.WcPU5paMmmZQ2_AfYGQnYbigih7tNAITU9v5aw5U_xR8xt7sspGfJhbo1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:13 | 165.2 | 128 | 53,167 |
| 03:40:26 | 165.2 | 26 | 53,039 |
| 03:40:06 | 165.4 | 5 | 53,013 |
| 03:39:32 | 165.2 | 53 | 53,008 |
| 03:38:45 | 165.4 | 15 | 52,955 |
| 03:38:18 | 165.4 | 50 | 52,940 |
| 03:36:24 | 165.4 | 12 | 52,890 |
| 03:36:11 | 165.4 | 2 | 52,878 |
| 03:35:59 | 165.4 | 5 | 52,876 |
| 03:35:45 | 165.4 | 22 | 52,871 |
Monthly variations
Annual change
| 2024 | -42.92% | ||
| 2023 | -6.63% |
- Stock Market
- Equities
- MUFTI Stock
- Quotes Credo Brands Marketing Limited
