CREDITEX S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 PEN | 0.00% |
|
0.00% | -3.57% |
| 05-15 | Creditex S.A.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-01 | Creditex S.A.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Lima| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.81 S/. | 0.81 S/. | 0.81 S/. | 0.81 S/. | 0.81 S/. |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 |
| High | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 |
| Low | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 |
Performance
| Current month | -3.57% | ||
| 1 month | -3.57% | ||
| 3 months | -3.57% | ||
| 6 months | -3.57% | ||
| Current year | -3.57% | ||
| 1 year | +15.71% | ||
| 3 years | -7.95% | ||
| 5 years | +20.90% | ||
| 10 years | +1.25% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
122 701 493
Capitalization (USD)
32 756 268
Net sales (PEN)
443 355 000
Net sales (USD)
118 357 607
Number of employees
1 360
Sales / Employee (PEN)
325 996
Sales / Employee (USD)
87 028
Free-Float
4.74 %
Free-Float capitalization (PEN)
5 821 362
Free-Float capitalization (USD)
1 554 065
Average Daily Capital Traded
0%
Highs and lows
1 week
0.81
0.81
1 month
0.810.84
Current year
0.810.84
1 year
0.700.84
3 years
0.700.88
5 years
0.670.92
10 years
0.290.92
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.83
Moving average 50 days
0.84
Moving average 100 days
0.84
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+3.70%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.57% | +15.71% | 32.76M | ||
| 0.00% | -1.21% | -16.24% | +25.56% | 349M | ||
| -1.88% | -0.63% | +16.30% | -33.47% | 287M | ||
| -4.48% | -21.95% | -67.84% | -73.00% | 158M | ||
| -0.16% | -6.55% | +95.28% | +419.67% | 108M | ||
| +1.38% | 0.00% | -66.89% | -51.32% | 111M | ||
| -0.97% | -0.73% | -31.86% | -70.00% | 93.68M | ||
| +1.74% | +1.74% | -7.87% | -6.40% | 90.76M | ||
| -0.11% | -18.60% | +60.20% | +112.15% | 83.41M | ||
| +2.29% | -2.90% | +1.52% | -34.95% | 72.18M | ||
| +1.92% | -6.66% | +2.90% | +57.18% | 63.43M | ||
| -4.17% | -.--% | -77.00% | -72.62% | 51.85M | ||
| Average | -0.38% | -4.91% | -7.92% | +24.04% | ||
| Weighted average by Cap. | -0.66% | -3.38% | -7.55% | +18.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.57% | ||
| 2023 | +13.51% | ||
| 2022 | -8.64% | ||
| 2021 | -11.96% | ||
| 2020 | +17.95% | ||
| 2019 | +30.00% | ||
| 2018 | +66.67% | ||
| 2017 | -16.28% | ||
| 2016 | -14.00% | ||
| 2015 | -37.50% | ||
| 2013 | 0.00% | ||
| 2012 | +35.59% | ||
| 2011 | -9.23% | ||
| 2010 | +1.56% | ||
| 2009 | +6.67% | ||
| 2008 | -47.83% | ||
| 2007 | +35.29% | ||
| 2006 | +21.43% | ||
| 2005 | -1.41% | ||
| 2004 | +30.97% | ||
| 2003 | +34.15% | ||
| 2002 | -22.64% | ||
| 2001 | +223.61% | ||
| 2000 | -0.36% |
- Stock Market
- Equities
- CRETEXI1 Stock
- Quotes Creditex S.A.A.
