End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.7 PEN | 0.00% | 0.00% | 0.00% |
05-15 | Creditex S.A.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-01 | Creditex S.A.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Lima2024-06-05 | 2024-06-06 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
---|---|---|---|---|---|
Last | 0.7 S/. | 0.7 S/. | 0.7 S/. | 0.7 S/. | 0.7 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 years | -1.41% | ||
5 years | -10.26% | ||
10 years | -22.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Fabrics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 32.59M | ||
-1.96% | -3.48% | -14.70% | +14.42% | 354M | ||
+2.17% | -4.55% | +84.75% | +346.09% | 99.64M | ||
-4.88% | -17.02% | -80.40% | -83.04% | 96.07M | ||
+0.67% | +29.31% | -66.22% | -50.33% | 114M | ||
-0.59% | +0.12% | -29.44% | -65.51% | 96.38M | ||
0.00% | 0.00% | -6.30% | -10.53% | 93.94M | ||
+0.30% | -6.68% | +48.09% | +64.17% | 76.63M | ||
+1.49% | +0.74% | +3.03% | -33.98% | 74.78M | ||
-1.89% | -4.37% | -8.15% | +35.72% | 58.74M | ||
Average | -0.49% | +0.92% | -6.93% | +21.70% | ||
Weighted average by Cap. | -0.84% | +1.42% | -10.99% | +20.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -10.26% | ||
2022 | -24.27% | ||
2021 | +45.07% | ||
2020 | -8.97% | ||
2019 | -8.24% | ||
2018 | -5.56% | ||
2017 | 0.00% | ||
2015 | 0.00% | ||
2012 | -33.33% | ||
2008 | +12.50% | ||
2007 | +3.45% | ||
2006 | -3.33% | ||
2005 | +20.00% | ||
2004 | -20.74% | ||
2003 | +1.59% | ||
2002 | +0.80% | ||
2001 | +11.85% | ||
2000 | -7.20% |
- Stock Market
- Equities
- CRETEXI1 Stock
- CRETEXC1 Stock
- Quotes Creditex S.A.A.