MERCANTIL FINANCEIRA S.A. - CRÉDITO, FINANCIAMENTO E INVESTIMENTO Quotes Mercantil Financeira S.A. - Crédito, Financiamento e Investimento
Equities
MERC3
BRMERCACNOR2
Banks
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.69 BRL | 0.00% |
|
0.00% | -3.88% |
Performance
| Current month | -3.88% | ||
| Current year | -3.88% | ||
| 1 year | -3.88% | ||
| 3 years | -45.62% | ||
| 5 years | +106.85% | ||
| 10 years | +181.35% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
2 000 000
Record volume 2
51 500
Record volume 3
40 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
235 823 259
Capitalization (USD)
42 722 449
Net sales (BRL)
33 563 000
Net sales (USD)
6 080 374
Free-Float
10.71 %
Free-Float capitalization (BRL)
25 262 288
Free-Float capitalization (USD)
4 576 592
Highs and lows
3 years
0.00
29.97
5 years
0.0045.04
10 years
0.0045.04
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.88% | -3.88% | 42.72M | ||
| -0.32% | +0.22% | +16.07% | +41.84% | 569B | ||
| -0.96% | -2.48% | +15.83% | +38.84% | 308B | ||
| -1.52% | -0.87% | +18.85% | +9.40% | 259B | ||
| -1.55% | -1.55% | +22.58% | +12.65% | 188B | ||
| -1.57% | -3.08% | +26.51% | +19.68% | 172B | ||
| +0.16% | -0.71% | +8.28% | +13.90% | 160B | ||
| -0.58% | +2.63% | -0.45% | +4.03% | 156B | ||
| -0.36% | +2.08% | +7.99% | +17.06% | 150B | ||
| -1.54% | -2.17% | +11.79% | +26.97% | 143B | ||
| +1.09% | +7.89% | +37.76% | +63.87% | 120B | ||
| -0.70% | -0.26% | +22.43% | +4.45% | 118B | ||
| +1.67% | +6.43% | +22.22% | +31.33% | 101B | ||
| +0.33% | +1.31% | -12.47% | -5.47% | 95.57B | ||
| +0.37% | -0.85% | +31.66% | +51.75% | 90.09B | ||
| +0.77% | +4.80% | +52.33% | +75.16% | 85.05B | ||
| Average | -0.26% | +1.98% | +17.34% | +25.10% | ||
| Weighted average by Cap. | -0.47% | +1.60% | +17.45% | +27.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +1.13% | ||
| 2022 | -39.56% | ||
| 2021 | +2.84% | ||
| 2020 | +242.39% | ||
| 2019 | +39.76% | ||
| 2018 | -7.64% | ||
| 2017 | -26.67% | ||
| 2016 | 0.00% | ||
| 2015 | +43.68% | ||
| 2014 | -38.95% | ||
| 2013 | +31.54% | ||
| 2012 | -10.47% | ||
| 2011 | +5.83% | ||
| 2010 | -6.67% | ||
| 2009 | -30.00% | ||
| 2008 | +388.60% | ||
| 2005 | -23.41% | ||
| 2004 | 0.00% | ||
| 2003 | -2.57% | ||
| 2002 | +2.86% | ||
| 2001 | -20.00% | ||
| 2000 | +59.09% | ||
| 1999 | +80.31% | ||
| 1998 | +8.94% | ||
| 1997 | -15.15% | ||
| 1996 | -58.23% | ||
| 1995 | +26.40% |
- Stock Market
- Equities
- MERC3 Stock
- Quotes Mercantil Financeira S.A. - Crédito, Financiamento e Investimento
