Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.885 USD | -0.17% | +0.87% | -7.83% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.88 $ | 2.885 $ | 2.89 $ | 2.885 $ |
Volume | 202 399 | 303 299 | 402 318 | 412 926 |
Change | +0.17% | +0.17% | +0.17% | -0.17% |
Opening | 2.88 | 2.88 | 2.88 | 2.88 |
High | 2.90 | 2.89 | 2.90 | 2.90 |
Low | 2.87 | 2.86 | 2.86 | 2.88 |
Performance
1 day | -0.17% | ||
1 week | +0.87% | ||
Current month | -2.20% | ||
1 month | -2.20% | ||
3 months | -5.10% | ||
6 months | +13.81% | ||
Current year | -7.83% | ||
1 year | +8.46% | ||
3 years | -16.13% | ||
5 years | -8.12% | ||
10 years | -21.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.17% | +0.87% | -7.83% | +8.46% | 153M | ||
+0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.86% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.17% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -22.56% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
Average | +0.49% | +0.35% | +1.34% | +7.67% | ||
Weighted average by Cap. | +0.69% | +0.53% | +2.92% | +12.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:46 | 2.885 | 200 | 409,175 |
15:57:03 | 2.88 | 200 | 408,975 |
15:56:53 | 2.88 | 200 | 408,775 |
15:56:53 | 2.89 | 5,000 | 408,575 |
15:55:56 | 2.885 | 200 | 403,575 |
15:53:47 | 2.88 | 100 | 403,375 |
15:53:47 | 2.88 | 200 | 403,275 |
15:40:49 | 2.88 | 100 | 403,075 |
15:39:59 | 2.89 | 100 | 402,975 |
15:39:59 | 2.89 | 200 | 402,875 |
Monthly variations
Annual change
2024 | -7.83% | ||
2023 | +24.21% | ||
2022 | -26.53% | ||
2021 | +8.89% | ||
2020 | -2.17% | ||
2019 | +16.25% | ||
2018 | -16.31% | ||
2017 | +4.75% | ||
2016 | +13.67% | ||
2015 | -15.50% | ||
2014 | -7.58% | ||
2013 | -11.66% | ||
2012 | +10.41% | ||
2011 | +2.53% | ||
2010 | +5.95% | ||
2009 | +46.09% | ||
2008 | -35.75% | ||
2007 | -18.26% | ||
2006 | +19.35% | ||
2005 | -17.53% | ||
2004 | -1.11% | ||
2003 | +15.98% | ||
2002 | -22.09% | ||
2001 | -9.45% | ||
2000 | -9.28% | ||
1999 | -19.83% | ||
1998 | -13.57% | ||
1997 | +14.75% | ||
1996 | -3.17% | ||
1995 | +12.50% | ||
1994 | -17.65% | ||
1993 | +1.49% | ||
1992 | 0.00% | ||
1991 | +31.37% | ||
1990 | -19.05% | ||
1989 | -5.97% | ||
1988 | +1.52% | ||
1987 | -18.52% |
- Stock Market
- Equities
- CIK Stock
- Quotes Credit Suisse Asset Management Income Fund, Inc.