Stock CCP CREDIT CORP GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Credit Corp Group Limited

Equities

CCP

AU000000CCP3

Corporate Financial Services

Market Closed - Australian S.E.
Other stock markets
 02:10:44 2024-04-26 EDT 		5-day change 1st Jan Change
16.64 AUD +0.54% Intraday chart for Credit Corp Group Limited +3.29% +2.65%
01-31 Credit Corp Swings to Net Loss in Fiscal H1 MT
01-31 Transcript : Credit Corp Group Limited, H1 2024 Earnings Call, Jan 31, 2024

Quotes 5-day view

Delayed Quote Australian S.E.
Credit Corp Group Limited(CCP) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 16.75 $ 16.51 $ 16.55 $ 16.64 $
Volume 147 836 293 746 219 597 96 696
Change +3.97% -1.43% +0.24% +0.54%
Opening 16.11 16.82 16.78 16.20
High 16.75 16.83 16.97 16.70
Low 16.11 16.35 16.47 16.18

Performance

1 day+0.54%
1 week+3.29%
Current month-10.20%
1 month-5.94%
3 months-3.31%
6 months+39.71%
Current year+2.65%
1 year-5.02%
3 years-44.29%
5 years-30.32%
10 years+82.66%

Volumes

markets
Daily volume
96 696
Estimated daily volume
96 696
Avg. Volume 20 sessions
189 084
Daily volume ratio
0.51
Avg. Volume 20 sessions AUD
3 146 357.76
Avg. Volume 20 sessions USD
2 055 200.89
Record volume 1
13 789 350
Record volume 2
8 369 062
Record volume 3
8 176 132
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
1 130 804 109
Capitalization (USD)
738 641 244
Net sales (AUD)
473 369 000
Net sales (USD)
309 204 631
Free-Float
93.85 %
Free-Float capitalization (AUD)
1 061 298 525
Free-Float capitalization (USD)
693 240 197
Average Daily Capital Traded
0.28%

Highs and lows

1 week
16.11
Extreme 16.11
16.97
1 month
15.92
Extreme 15.92
18.93
Current year
15.46
Extreme 15.46
19.86
1 year
11.49
Extreme 11.49
23.79
3 years
11.49
Extreme 11.49
36.25
5 years
6.01
Extreme 6.01
37.99
10 years
6.01
Extreme 6.01
37.99

Indicators

Moving average 5 days
16.51
Moving average 20 days
17.21
Moving average 50 days
18.11
Moving average 100 days
17.03
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+8.81%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
41.47
RSI 14 days
41.09

Sector Comparison - Other Corporate Financial Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CREDIT CORP GROUP LIMITED Stock Credit Corp Group Limited
+0.54%+3.29%+2.65%-5.02% 739M
POWER FINANCE CORPORATION LIMITED Stock Power Finance Corporation Limited
-0.22%+1.88%+6.16%+207.04% 16.07B
REC LIMITED Stock REC Limited
+1.27%+7.34%+10.69%+264.72% 14.43B
MITSUBISHI HC CAPITAL INC. Stock Mitsubishi HC Capital Inc.
+0.55%+0.45%+6.83%+45.54% 9.22B
CHAILEASE HOLDING COMPANY LIMITED Stock Chailease Holding Company Limited
-1.75%0.00%-12.95%-23.67% 8.32B
ELEMENT FLEET MANAGEMENT CORP. Stock Element Fleet Management Corp.
+0.66%-0.70%-0.97%+22.63% 6.07B
INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED Stock Indian Renewable Energy Development Agency Limited
+2.03%+6.19%+66.00% - 5.5B
L&T FINANCE LIMITED Stock L&T Finance Limited
-2.35%+1.77%-0.76%+81.40% 4.89B
FEDERAL HOME LOAN MORTGAGE CORPORATION Stock Federal Home Loan Mortgage Corporation
+1.47%+10.40%+62.35%+226.55% 4.45B
REINET INVESTMENTS S.C.A. Stock Reinet Investments S.C.A.
-1.87%+0.96%-6.25%+7.14% 4.08B
FAR EAST HORIZON LIMITED Stock Far East Horizon Limited
+1.24%+3.06%-6.68%-18.95% 3.16B
MINMETALS CAPITAL COMPANY LIMITED Stock Minmetals Capital Company Limited
+4.57%+1.55%-2.14%-11.41% 2.84B
BAC HOLDING INTERNATIONAL CORP. Stock BAC Holding International Corp.
+0.40%0.00%+17.37%+0.81% 2.75B
LUFAX HOLDING LTD Stock Lufax Holding Ltd
+2.18%+7.83%+52.44%-31.58% 2.68B
KRUK SPÓLKA AKCYJNA Stock KRUK Spólka Akcyjna
+2.37%+2.08%-7.59%+12.45% 2.1B
FEDERAL AGRICULTURAL MORTGAGE CORPORATION Stock Federal Agricultural Mortgage Corporation
+1.03%+4.25%-0.10%+44.79% 2.03B
Average+0.76%+2.40%+11.69%+54.83%
Weighted average by Cap.+0.44%+2.33%+10.76%+105.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a62d2148.xziksIIcAwbUSL5Xj35_555YOcH9xiSUuvBXY3Lky9U.sQjNyrpGdHWzBu0ZuC0yteo3coKRqEj-g6hhICrUn4OhZ5bhw1hwQqUtjg
DatePriceVolumeDaily volume
02:10:44 16.64 1 96,656
02:10:44 16.64 23 96,655
02:10:44 16.64 280 96,632
02:10:44 16.64 2 96,352
02:10:44 16.64 16 96,350
02:10:44 16.64 104 96,334
02:10:44 16.64 98 96,230
02:10:44 16.64 45 96,132
02:10:44 16.64 79 96,087
02:10:44 16.64 387 96,008

Chart Credit Corp Group Limited

Chart Credit Corp Group Limited
More charts

Monthly variations

Annual change

2024+2.65%
2023-13.78%
2022-43.85%
2021+12.73%
2020-3.70%
2019+64.39%
2018-15.91%
2017+24.36%
2016+72.50%
2015+6.45%
2014+1.24%
2013+18.70%
2012+81.47%
2011+10.34%
2010+43.46%
2009+502.13%
2008-90.13%
2007-41.95%
2006+70.83%
2005+52.38%
2004+65.79%
2003+143.59%
2002-4.88%
2001+70.83%
2000-4.00%
  1. Stock Market
  2. Equities
  3. CCP Stock
  4. Quotes Credit Corp Group Limited