Stock ACA CRÉDIT AGRICOLE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Crédit Agricole S.A. Wiener Boerse

Equities

ACA

FR0000045072

Banks

Real-time Estimate Tradegate
Other stock markets
 10:10:21 2024-07-01 EDT 		5-day change 1st Jan Change
13.24 EUR +2.18% Intraday chart for Crédit Agricole S.A. -1.29% +0.56%
02:59pm Investors already look beyond first-round French election relief RE
02:00pm Market Update-Wall Street expected to rise, Europe relieved after 1st round of legislative elections in France RE

Quotes 5-day view

End-of-day quote Wiener Boerse
Crédit Agricole S.A.(ACA) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 13.305 € 13.155 € 12.96 € 12.93 € 12.96 €
Volume 0 0 0 0 0
Change +0.42% -1.13% -1.48% -0.23% +2.18%
Opening 13.31 13.16 12.96 12.93 12.96
High 13.31 13.16 12.96 12.93 12.96
Low 13.31 13.16 12.96 12.93 12.96

Performance

1 day+2.18%
1 week-1.29%
Current month+0.23%
1 month-13.05%
3 months-5.08%
6 months+0.56%
Current year+0.56%
1 year+18.70%
3 years+9.66%
5 years+22.73%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
38 393 517 555
Capitalization (USD)
41 286 469 103
Net sales (EUR)
25 180 000 000
Net sales (USD)
27 077 313 000
Number of employees
78 823
Sales / Employee (EUR)
319 450
Sales / Employee (USD)
343 520
Free-Float
33.18 %
Free-Float capitalization (EUR)
12 743 727 541
Free-Float capitalization (USD)
13 703 967 411
Average Daily Capital Traded
0%

Highs and lows

1 week
12.93
Extreme 12.93
13.31
1 month
12.93
Extreme 12.93
15.07
Current year
12.16
Extreme 12.164
15.93
1 year
10.55
Extreme 10.546
15.93
3 years
8.18
Extreme 8.181
15.93
5 years
6.04
Extreme 6.038
15.93
10 years
6.04
Extreme 6.038
15.93

Indicators

Moving average 5 days
13.16
Moving average 20 days
14.19
Moving average 50 days
14.57
Moving average 100 days
13.79
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+7.15%
Price spread / (MMA50)
+10.02%
Price spread / (MMA100)
+4.13%
STIM
RSI 9 days
25.76
RSI 14 days
29.17

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+2.18%-1.29%+0.56%+18.70% 41.29B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+0.60%-0.60%+10.96%+8.44% 205B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+1.79%+3.39%+5.59%+8.47% 74.84B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.74%-0.70%+9.76%+18.99% 56.59B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+0.97%+1.56%+8.70%+12.59% 50.37B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+0.60%+0.40%+36.14%+36.14% 45.11B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+0.27%+3.02%-11.37%-4.99% 37.17B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.72%+4.36%+6.58%+36.41% 34.16B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.63%+0.22%+6.47%+37.22% 24.83B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-.--%+2.59%+9.31%+3.26% 24.19B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.80%+1.61%+1.34%+1.07% 21.37B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+2.80%-0.65%+1.30%+18.73% 19.14B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.86%+3.55%+28.92%+26.13% 16.99B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
+0.44%+0.15%+16.24%+34.39% 15.42B
BANK OF NANJING CO., LTD. Stock Bank of Nanjing Co., Ltd.
+2.06%+5.27%+40.79%+29.88% 14.79B
Average+1.10%+1.74%+4.67%+11.80%
Weighted average by Cap.+0.99%+0.93%+5.30%+10.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Crédit Agricole S.A.

Chart Crédit Agricole S.A.
More charts

Monthly variations

Annual change

2024+0.33%
2023+30.38%
2022-21.35%
2021+20.73%
2020-19.86%
2019+40.16%
2018-32.96%
2017-10.26%
  1. Stock Market
  2. Equities
  3. ACA Stock
  4. ACA Stock
  5. Quotes Crédit Agricole S.A.