CREDENT GLOBAL FINANCE LIMITED Quotes Credent Global Finance Limited
Equities
ORACLECR6
INE727C01016
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125 INR | +1.21% |
|
-6.02% | -9.22% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 125.2 ₹ | 121.6 ₹ | 123.5 ₹ | 125 ₹ |
| Volume | 5 645 | 6 053 | 1 201 | 659 |
| Change | -2.42% | -2.88% | +1.56% | +1.21% |
| Opening | 131.60 | 121.00 | 124.05 | 125.00 |
| High | 131.60 | 125.40 | 128.65 | 125.00 |
| Low | 121.50 | 119.00 | 115.00 | 123.75 |
Performance
| 1 day | +1.21% | ||
| 1 week | -6.02% | ||
| Current month | -6.02% | ||
| 1 month | -9.91% | ||
| 3 months | -21.01% | ||
| 6 months | -6.47% | ||
| Current year | -9.22% | ||
| 1 year | -27.83% | ||
| 3 years | +1,148.75% | ||
| 5 years | +892.06% |
Volumes
marketsDaily volume
659
Estimated daily volume
659
Avg. Volume 20 sessions
2 349
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
293 625.00
Avg. Volume 20 sessions USD
3 516.45
Record volume 1
323 438
Record volume 2
297 496
Record volume 3
242 061
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 271 365 481
Capitalization (USD)
15 225 873
Net sales (INR)
172 668 000
Net sales (USD)
2 067 872
Number of employees
6
Sales / Employee (INR)
28 778 000
Sales / Employee (USD)
344 645
Free-Float
39.48 %
Free-Float capitalization (INR)
348 750 736
Free-Float capitalization (USD)
4 176 639
Average Daily Capital Traded
0.02%
Highs and lows
1 week
115.00
137.95
1 month
115.00142.00
Current year
115.00166.55
1 year
115.00177.10
3 years
10.51341.00
5 years
8.00341.00
10 years
8.00341.00
Indicators
Moving average 5 days
126.32
Moving average 20 days
131.39
Moving average 50 days
140.84
Moving average 100 days
141.41
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+12.67%
Price spread / (MMA100)
+13.13%
STIM
RSI 9 days
29.04
RSI 14 days
33.65
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -6.02% | -9.22% | -27.83% | 15.23M | ||
| +0.30% | -0.72% | +4.17% | +12.30% | 157B | ||
| -0.70% | -0.35% | +17.92% | +35.49% | 156B | ||
| -0.43% | +0.89% | +7.46% | +32.90% | 136B | ||
| -0.26% | -0.85% | +20.10% | +28.68% | 118B | ||
| -0.17% | -2.22% | +7.65% | +23.91% | 24.92B | ||
| -0.04% | -2.15% | +23.04% | +36.69% | 20.93B | ||
| 0.00% | +0.16% | -9.28% | -24.49% | 19.65B | ||
| -1.21% | +2.21% | +52.34% | +89.41% | 18.62B | ||
| -0.28% | -0.21% | +3.81% | +3.28% | 15.61B | ||
| -0.54% | -4.42% | -6.95% | -4.14% | 14.99B | ||
| -0.64% | +0.43% | -18.50% | -34.59% | 14.86B | ||
| +0.45% | -1.32% | +1.13% | -1.32% | 14.39B | ||
| +0.32% | +0.47% | +15.22% | +31.21% | 12.44B | ||
| +0.54% | +3.80% | +8.67% | +1.87% | 12.25B | ||
| -1.02% | +6.00% | +37.81% | +96.34% | 11.87B | ||
| Average | -0.15% | +0.87% | +9.71% | +18.73% | ||
| Weighted average by Cap. | -0.26% | +1.17% | +11.69% | +25.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efc0cddee88b7cce8adada3e158c6123.n6DLsqKr217amjM3M2TEepqANuUX87cwwrWe4fxCMrY.x9i_0Pj47DSyt3BQWRKDFK_nZb8lvu1Hp8zOgLFxZf7q5JPn9d2KbqzeCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:08 | 125 | 1 | 659 |
| 05:47:55 | 125 | 10 | 658 |
| 05:20:08 | 123.8 | 25 | 648 |
| 05:10:28 | 123.8 | 200 | 623 |
| 04:07:43 | 123.8 | 1 | 423 |
| 04:06:56 | 125 | 50 | 422 |
| 02:37:57 | 125 | 40 | 372 |
| 02:13:25 | 124 | 5 | 332 |
| 01:35:33 | 124 | 5 | 327 |
Monthly variations
Annual change
| 2024 | -9.22% | ||
| 2023 | -2.03% | ||
| 2022 | +240.73% | ||
| 2021 | +394.01% | ||
| 2020 | -26.75% | ||
| 2019 | +3.64% | ||
| 2018 | -29.94% | ||
| 2017 | +19.66% |
- Stock Market
- Equities
- ORACLECR6 Stock
- Quotes Credent Global Finance Limited
