CREATIVE EYE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 INR | -4.48% |
|
-13.51% | +58.02% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 7.4 ₹ | 7.05 ₹ | 6.7 ₹ | 6.4 ₹ |
| Volume | 204 559 | 39 619 | 12 973 | 18 635 |
| Change | -4.52% | -4.73% | -4.96% | -4.48% |
| Opening | 8.10 | 7.50 | 6.70 | 6.40 |
| High | 8.10 | 7.50 | 6.70 | 6.40 |
| Low | 7.40 | 7.05 | 6.70 | 6.40 |
Performance
| 1 day | -4.48% | ||
| 1 week | -13.51% | ||
| Current month | -13.51% | ||
| 1 month | +8.47% | ||
| 3 months | +39.13% | ||
| 6 months | +52.38% | ||
| Current year | +58.02% | ||
| 1 year | +58.02% | ||
| 3 years | +103.17% | ||
| 5 years | +220.00% | ||
| 10 years | +34.74% |
Volumes
marketsDaily volume
18 635
Estimated daily volume
18 635
Avg. Volume 20 sessions
61 267
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
392 108.80
Avg. Volume 20 sessions USD
4 695.89
Record volume 1
1 580 199
Record volume 2
1 233 930
Record volume 3
1 213 437
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
128 367 485
Capitalization (USD)
1 537 329
Net sales (INR)
19 618 000
Net sales (USD)
234 945
Number of employees
9
Sales / Employee (INR)
2 179 778
Sales / Employee (USD)
26 105
Free-Float
38.74 %
Free-Float capitalization (INR)
49 732 923
Free-Float capitalization (USD)
595 601
Average Daily Capital Traded
0.31%
Highs and lows
1 week
6.40
8.10
1 month
5.558.10
Current year
3.958.10
1 year
3.108.10
3 years
2.708.10
5 years
1.208.10
10 years
1.208.10
Indicators
Moving average 5 days
7.06
Moving average 20 days
6.39
Moving average 50 days
5.41
Moving average 100 days
5.17
Price spread / (MMA5)
+10.31%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-15.50%
Price spread / (MMA100)
-19.22%
STIM
RSI 9 days
52.81
RSI 14 days
57.66
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.48% | -13.51% | +58.02% | +58.02% | 1.54M | ||
| -0.11% | +0.15% | +13.23% | +18.37% | 8.13B | ||
| +0.22% | -3.50% | -11.47% | -30.00% | 5.76B | ||
| +0.63% | +3.16% | +7.36% | -8.11% | 5.59B | ||
| +0.42% | +1.62% | +3.20% | +6.32% | 4.49B | ||
| 0.00% | -0.55% | +7.69% | -1.09% | 4.16B | ||
| +1.24% | -1.21% | +10.18% | -1.97% | 3.61B | ||
| -2.03% | -9.81% | +11.56% | +8.43% | 3.09B | ||
| +0.27% | -3.13% | -8.99% | -30.29% | 2.87B | ||
| -3.64% | -7.80% | -27.55% | -25.22% | 2.21B | ||
| +1.90% | -9.28% | +9.88% | -19.48% | 1.66B | ||
| -1.12% | -2.22% | -8.33% | +6.02% | 1.66B | ||
| +3.04% | -17.11% | -26.57% | -43.40% | 1.36B | ||
| +3.94% | +9.75% | +48.99% | +77.75% | 1.27B | ||
| +1.83% | -7.53% | +30.06% | -9.73% | 917M | ||
| -2.00% | -7.56% | -19.22% | -35.50% | 907M | ||
| Average | +0.01% | -4.03% | +6.13% | -1.87% | ||
| Weighted average by Cap. | +0.15% | -1.96% | +3.22% | -4.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
724e3e4a633faf2433f6.08RMwKyoVn3SmebCFux538nQOasFDAFcb_mmJmbO-vI.55M0peTPISyU-9O4R5wJjpaXDOpwP0AvKKvzEC6DjcSQiDSy-_gFOKKg1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:52 | 6.4 | 1 | 18,635 |
| 06:10:21 | 6.4 | 6 | 18,634 |
| 05:58:28 | 6.4 | 100 | 18,628 |
| 05:57:17 | 6.4 | 1 | 18,528 |
| 05:55:22 | 6.4 | 1,000 | 18,527 |
| 05:39:46 | 6.4 | 7 | 17,527 |
| 05:32:58 | 6.4 | 50 | 17,520 |
| 05:27:47 | 6.4 | 1 | 17,470 |
Monthly variations
Annual change
| 2024 | +58.02% | ||
| 2023 | -10.00% | ||
| 2022 | +2.27% | ||
| 2021 | +4.76% | ||
| 2020 | +200.00% | ||
| 2019 | -48.15% | ||
| 2018 | -41.30% | ||
| 2017 | +26.03% | ||
| 2016 | -27.72% | ||
| 2015 | +42.25% | ||
| 2014 | +18.33% | ||
| 2013 | -42.31% | ||
| 2012 | +40.54% | ||
| 2011 | -46.76% | ||
| 2010 | -16.27% | ||
| 2009 | +44.35% | ||
| 2008 | -78.58% | ||
| 2007 | +176.80% | ||
| 2006 | -30.96% | ||
| 2005 | -7.26% | ||
| 2004 | -10.09% | ||
| 2003 | +11.59% | ||
| 2002 | -58.34% | ||
| 2001 | -24.95% | ||
| 2000 | -24.65% |
- Stock Market
- Equities
- CREATIVEYE Stock
- Quotes Creative Eye Limited
