CREAS F&C CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,850 KRW | +0.38% |
|
-3.44% | -7.21% |
| 03-26 | Creas F&C Co.,Ltd's Equity Buyback Plan Extended till September 25, 2024. | CI |
| 03-25 | Creas F&C Co.,Ltd announces an Equity Buyback for KRW 5,000 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 8080 ₩ | 8060 ₩ | 7920 ₩ | 7820 ₩ | 7850 ₩ | 7,850 ₩ |
| Volume | 23 126 | 15 858 | 1 803 | 4 380 | 27 054 | 27 054 |
| Change | -0.62% | -0.25% | -1.74% | -1.26% | +0.38% | +0.38% |
| Opening | 8,100.00 | 8,050.00 | 7,970.00 | 7,850.00 | 7,880.00 | 7,880 |
| High | 8,210.00 | 8,120.00 | 8,010.00 | 7,950.00 | 8,060.00 | 8,060 |
| Low | 8,030.00 | 8,030.00 | 7,920.00 | 7,810.00 | 7,850.00 | 7,850 |
Performance
| 1 day | +0.38% | ||
| 1 week | -3.44% | ||
| Current month | -6.44% | ||
| 1 month | +2.48% | ||
| 3 months | +2.48% | ||
| 6 months | -6.99% | ||
| Current year | -7.21% | ||
| 1 year | -19.98% | ||
| 3 years | -58.13% | ||
| 5 years | -31.14% |
Volumes
marketsDaily volume
27 054
Avg. Volume 20 sessions
14 035
Avg. Volume 20 sessions KRW
110 174 750.00
Avg. Volume 20 sessions USD
80 758.09
Record volume 1
5 505 784
Record volume 2
2 800 912
Record volume 3
2 267 054
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
163 761 035 471
Capitalization (USD)
120 036 839
Net sales (KRW)
367
Net sales (USD)
0
Free-Float
33.48 %
Free-Float capitalization (KRW)
61 536 299 752
Free-Float capitalization (USD)
45 106 108
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7 810.00
8 120.00
1 month
7 700.008 710.00
Current year
7 000.008 710.00
1 year
7 000.0010 500.00
3 years
7 000.0025 450.00
5 years
6 950.0025 450.00
10 years
6 950.0025 450.00
Indicators
Moving average 5 days
7 946.00
Moving average 20 days
8 137.50
Moving average 50 days
7 958.80
Moving average 100 days
7 936.50
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
34.86
RSI 14 days
41.09
Sector Comparison - Sportswear & Outdoors Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -3.44% | -7.21% | -19.98% | 120M | ||
| -0.61% | +1.32% | -2.84% | -14.21% | 2.44B | ||
| +0.54% | -10.38% | -18.43% | -37.42% | 2.37B | ||
| -1.16% | -10.76% | -8.60% | -18.56% | 1.66B | ||
| -2.33% | -7.87% | -21.71% | -21.62% | 1.18B | ||
| -2.82% | -6.88% | +5.90% | +20.94% | 725M | ||
| -.--% | -.--% | - | - | 155M | ||
| +2.93% | +2.25% | -2.40% | -0.90% | 51.09M | ||
| Average | -0.38% | -4.69% | -7.90% | -13.11% | ||
| Weighted average by Cap. | -0.77% | -6.82% | -10.19% | -19.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.21% | ||
| 2023 | -17.86% | ||
| 2022 | -53.18% | ||
| 2021 | +69.56% | ||
| 2020 | +36.94% | ||
| 2019 | -24.65% | ||
| 2018 | +4.79% |
- Stock Market
- Equities
- A110790 Stock
- Quotes Creas F&C Co.,Ltd