CREAL INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,715 JPY | +0.32% |
|
-3.18% | -8.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 4670 ¥ | 4600 ¥ | 4720 ¥ | 4700 ¥ | 4,715 ¥ |
| Volume | 16 300 | 12 100 | 11 500 | 13 300 | 5 600 |
| Change | -4.11% | -1.50% | +2.61% | -0.42% | +0.32% |
| Opening | 4,870.00 | 4,740.00 | 4,610.00 | 4,720.00 | 4,770 |
| High | 4,915.00 | 4,740.00 | 4,790.00 | 4,785.00 | 4,815 |
| Low | 4,670.00 | 4,600.00 | 4,600.00 | 4,650.00 | 4,655 |
Performance
| 1 day | +0.32% | ||
| 1 week | -3.18% | ||
| Current month | +9.91% | ||
| 1 month | +7.04% | ||
| 3 months | -3.97% | ||
| 6 months | -11.04% | ||
| Current year | -8.45% | ||
| 1 year | -35.59% |
Volumes
marketsDaily volume
5 600
Estimated daily volume
6 794
Avg. Volume 20 sessions
17 607
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
83 017 005.00
Avg. Volume 20 sessions USD
517 361.98
Record volume 1
7 286 200
Record volume 2
6 962 000
Record volume 3
4 624 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
27 925 714 698
Capitalization (USD)
174 033 054
Net sales (JPY)
21 044 000 000
Net sales (USD)
131 146 208
Number of employees
88
Sales / Employee (JPY)
239 136 364
Sales / Employee (USD)
1 490 298
Free-Float
32.62 %
Free-Float capitalization (JPY)
9 109 078 552
Free-Float capitalization (USD)
56 767 778
Average Daily Capital Traded
0.3%
Highs and lows
1 week
4 600.00
4 915.00
1 month
4 000.005 020.00
Current year
3 760.006 870.00
1 year
2 636.009 070.00
3 years
973.009 070.00
5 years
973.009 070.00
10 years
973.009 070.00
Indicators
Moving average 5 days
4 712.00
Moving average 20 days
4 666.75
Moving average 50 days
4 387.00
Moving average 100 days
4 759.60
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
51.11
RSI 14 days
52.52
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -3.18% | -8.45% | -35.59% | 174M | ||
| -0.15% | -0.56% | -5.29% | +16.69% | 26.59B | ||
| -0.65% | -2.38% | -6.42% | +0.80% | 18.44B | ||
| +1.37% | -4.92% | -20.29% | -6.18% | 10.9B | ||
| -0.75% | +0.38% | -15.82% | -18.65% | 9.85B | ||
| -1.04% | -4.79% | +6.67% | +34.91% | 9.58B | ||
| -1.36% | +0.05% | -4.50% | +6.62% | 6.73B | ||
| -0.06% | -0.05% | -10.93% | +18.24% | 5.48B | ||
| -0.10% | +3.25% | +28.40% | +29.44% | 4.19B | ||
| -1.06% | -2.36% | +116.11% | +222.79% | 2.38B | ||
| -0.77% | -2.19% | -5.09% | +28.61% | 2.35B | ||
| -1.47% | -6.00% | -19.80% | -40.73% | 2.01B | ||
| -0.91% | -2.15% | +12.49% | +32.93% | 1.86B | ||
| 0.00% | +0.67% | +0.67% | -17.03% | 1.72B | ||
| +0.10% | -1.99% | -10.04% | +63.25% | 1.7B | ||
| -0.29% | +2.19% | +13.91% | +10.47% | 1.6B | ||
| Average | -0.50% | -1.66% | +4.48% | +21.66% | ||
| Weighted average by Cap. | -0.47% | -1.64% | -2.75% | +13.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4090b679b695b941578.ko90kXW84TobauzmdaLL9zcSXVAwPnS1TbdYLq-Z53Q.__k1yz3Jt14iCYOnNMqUmmRhNwhfX0XXB9QJWv6phT3n6iSnJMuUTVNZhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 4,715 | 400 | 5,600 |
| 01:59:31 | 4,740 | 100 | 5,200 |
| 01:59:31 | 4,690 | 100 | 5,100 |
| 01:59:31 | 4,730 | 100 | 5,000 |
| 01:57:59 | 4,710 | 200 | 4,900 |
| 01:57:59 | 4,705 | 100 | 4,700 |
| 01:40:12 | 4,705 | 100 | 4,600 |
| 01:40:12 | 4,670 | 100 | 4,500 |
| 01:33:12 | 4,680 | 100 | 4,400 |
| 01:27:17 | 4,695 | 100 | 4,300 |
Monthly variations
Annual change
| 2024 | -8.74% | ||
| 2023 | +184.37% | ||
| 2022 | +36.17% |
- Stock Market
- Equities
- 2998 Stock
- Quotes CREAL Inc.
