Quotes CRCC High-Tech Equipment Corporation Limited
Equities
1786
CNE1000023F1
Heavy Machinery & Vehicles
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.69 HKD | +1.47% | 0.00% | +6.15% |
04-19 | CRCC High-Tech Equipment Posts 25% Profit Growth For 2023 | MT |
04-03 | CRCC High-Tech Equipment's Proposed Integration with Affiliate Scrapped by Parent | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.69 $ | 0.68 $ | 0.68 $ | 0.69 $ |
Volume | 49 500 | 896 000 | 300 000 | 473 000 |
Change | +1.47% | -1.45% | 0.00% | +1.47% |
Opening | 0.69 | 0.67 | 0.68 | 0.67 |
High | 0.69 | 0.68 | 0.68 | 0.69 |
Low | 0.68 | 0.67 | 0.67 | 0.67 |
Performance
1 day | +1.47% | ||
Current month | -1.43% | ||
1 month | -2.82% | ||
3 months | +4.55% | ||
6 months | +9.52% | ||
Current year | +6.15% | ||
1 year | -11.54% | ||
3 years | -25.00% | ||
5 years | -65.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Construction Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.47% | 0.00% | +6.15% | -11.54% | 134M | ||
+1.59% | -3.18% | +16.14% | +60.21% | 171B | ||
+4.43% | +1.84% | +16.49% | -1.11% | 18.7B | ||
+0.94% | -6.41% | +32.01% | +39.26% | 9.69B | ||
+1.36% | +0.78% | +3.17% | +1.56% | 3.78B | ||
+1.81% | -4.14% | -0.76% | -35.09% | 2.9B | ||
+3.69% | -3.52% | +58.46% | +47.72% | 2.88B | ||
-1.66% | +7.99% | +84.29% | +264.07% | 2.18B | ||
+0.86% | +3.34% | +37.22% | +61.54% | 1.78B | ||
+0.24% | -5.28% | +67.00% | +83.74% | 1.71B | ||
+1.67% | +5.98% | +38.83% | +39.97% | 1.26B | ||
+1.14% | +2.00% | +5.73% | +21.02% | 1B | ||
+0.38% | -0.30% | +14.62% | +4.97% | 970M | ||
+2.90% | +0.18% | +18.23% | -2.66% | 764M | ||
+0.95% | +4.10% | +3.09% | -21.50% | 705M | ||
+2.79% | -0.67% | +6.12% | +8.46% | 577M | ||
Average | +1.53% | +2.09% | +25.42% | +35.04% | ||
Weighted average by Cap. | +1.78% | -2.01% | +18.22% | +52.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:01:07 | 0.69 | 88,500 | 418,500 |
01:40:56 | 0.69 | 10,000 | 330,000 |
01:20:34 | 0.68 | 36,500 | 320,000 |
01:10:21 | 0.68 | 100,000 | 283,500 |
23:59:39 | 0.69 | 9,000 | 183,500 |
23:59:39 | 0.69 | 4,500 | 174,500 |
23:59:16 | 0.69 | 5,500 | 170,000 |
22:42:05 | 0.69 | 8,500 | 164,500 |
22:15:08 | 0.69 | 20,000 | 156,000 |
Monthly variations
Annual change
2024 | +6.15% | ||
2023 | -2.99% | ||
2022 | -27.96% | ||
2021 | +25.68% | ||
2020 | -40.32% | ||
2019 | -24.39% | ||
2018 | -13.23% | ||
2017 | -39.23% | ||
2016 | -34.53% | ||
2015 | +0.64% |
- Stock Market
- Equities
- 1786 Stock
- Quotes CRCC High-Tech Equipment Corporation Limited