Market Closed -
London S.E.
11:35:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
2,160
GBX
|
-3.57%
|
|
-2.70%
|
+23.43%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2230 p
|
2290 p
|
2240 p
|
2160 p
|
Volume |
16 462 |
81 614 |
60 888 |
75 720 |
Change |
-0.45%
|
+2.69%
|
-2.18%
|
-3.57%
|
Opening |
2,210.00 |
2,210.00 |
2,275.00 |
2,250.00 |
High |
2,250.00 |
2,290.00 |
2,300.00 |
2,280.00 |
Low |
2,170.00 |
2,175.00 |
2,200.00 |
2,160.00 |
Estimated daily volume
21 011
Avg. Volume 20 sessions
28 951
Avg. Volume 20 sessions GBX
62 534 160.00
Avg. Volume 20 sessions USD
62 534 160.00
Record volume 1
2 543 339
Record volume 2
2 136 639
Record volume 3
1 632 649
Capital turnover ratio
0.00
Capitalization (GBX)
940 656 243
Capitalization (USD)
940 656 243
Net sales (USD)
174 018 000
Sales / Employee (USD)
237 082
Free-Float capitalization (GBX)
752 489 475
Free-Float capitalization (USD)
752 489 475
Average Daily Capital Traded
6.65%
Moving average 5 days
2 232.00
Moving average 20 days
2 206.50
Moving average 50 days
2 178.80
Moving average 100 days
2 029.15
Price spread / (MMA5) +3.33% Price spread / (MMA20) +2.15% Price spread / (MMA50) +0.87% Price spread / (MMA100) -6.06% 764977299.qEnNH9xXJZMp5BGhmr75WWpVmJIy_waD7j0pVPeYRh8.-D6qfK5uF8ldnVb77YipdDU24tgAuzbItlVtDIXzFFTgHJhXnz5D5k7JRA Date | Price | Volume | Daily volume |
---|
11:35:02 |
2,160
|
1,593 |
19,511 |
11:29:11 |
2,200
|
2,500 |
17,918 |
11:28:19 |
2,205
|
1,200 |
15,418 |
11:17:37 |
2,218
|
171 |
14,218 |
10:47:55 |
2,200
|
41 |
14,047 |
10:24:58 |
2,200
|
112 |
14,006 |
10:18:24 |
2,201
|
1,155 |
13,894 |
10:16:33 |
2,224
|
43 |
12,739 |
10:16:11 |
2,201
|
250 |
12,696 |
More charts
|