CR CONSTRUCTION GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 HKD | 0.00% |
|
-4.35% | -13.73% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.45 $ | 0.44 $ | 0.44 $ | 0.44 $ |
| Volume | 0 | 10 000 | 0 | 120 000 |
| Change | 0.00% | -2.22% | 0.00% | 0.00% |
| Opening | 0.45 | 0.42 | 0.44 | 0.44 |
| High | 0.45 | 0.42 | 0.44 | 0.44 |
| Low | 0.45 | 0.42 | 0.44 | 0.44 |
Performance
| 1 week | -4.35% | ||
| Current month | -4.35% | ||
| 1 month | +1.15% | ||
| 3 months | -10.20% | ||
| 6 months | -8.33% | ||
| Current year | -13.73% | ||
| 1 year | -5.38% | ||
| 3 years | -26.67% |
Volumes
marketsDaily volume
120 000
Estimated daily volume
120 000
Avg. Volume 20 sessions
28 393
Daily volume ratio
4.23
Avg. Volume 20 sessions HKD
12 492.92
Avg. Volume 20 sessions USD
1 598.96
Record volume 1
114 465 000
Record volume 2
40 862 500
Record volume 3
29 545 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
219 979 772
Capitalization (USD)
28 154 991
Net sales (HKD)
5 445 560 000
Net sales (USD)
696 971 779
Number of employees
743
Sales / Employee (HKD)
7 329 152
Sales / Employee (USD)
938 051
Free-Float
21.79 %
Free-Float capitalization (HKD)
47 933 592
Free-Float capitalization (USD)
6 134 973
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.41
0.46
1 month
0.370.48
Current year
0.370.59
1 year
0.370.59
3 years
0.370.63
5 years
0.372.78
10 years
0.372.78
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.44
Moving average 50 days
0.45
Moving average 100 days
0.48
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+8.41%
STIM
RSI 9 days
42.58
RSI 14 days
44.30
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.35% | -13.73% | -5.38% | 28.15M | ||
| +1.41% | +2.96% | +10.73% | +92.78% | 13.11B | ||
| -1.32% | -4.12% | +27.80% | +105.50% | 6.61B | ||
| +1.02% | +1.89% | +38.44% | -0.31% | 4.73B | ||
| +4.92% | +6.93% | -7.14% | -31.94% | 925M | ||
| +2.39% | +23.95% | +129.76% | +881.25% | 756M | ||
| 0.00% | +2.78% | +19.35% | +63.72% | 492M | ||
| -0.18% | -6.77% | +24.94% | +36.47% | 441M | ||
| -1.63% | -2.54% | -18.22% | +1.69% | 416M | ||
| +0.46% | +4.06% | +34.15% | +30.30% | 407M | ||
| +0.35% | 0.00% | -11.49% | +22.32% | 365M | ||
| -0.15% | +3.52% | -27.31% | -36.70% | 356M | ||
| -1.35% | +1.39% | -39.92% | -51.01% | 302M | ||
| -2.75% | +0.40% | +11.21% | -10.63% | 269M | ||
| +2.44% | +5.00% | +2.44% | +62.79% | 282M | ||
| 0.00% | +0.93% | +28.57% | +54.29% | 231M | ||
| Average | +0.35% | +1.55% | +13.10% | +75.95% | ||
| Weighted average by Cap. | +0.67% | +1.50% | +20.48% | +88.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a887a6139c24f5926f1763.tjKuVXQQhPFMrppb5smNV1V63FZnafALqv7GgYEtbRg.wlnDEBtI07s1nvBq3r21EARXrC5QOMVMnLyZsNJ8XXrMBv1nH0THvCra_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:56:32 | 0.44 | 10,000 | 120,000 |
| 02:46:04 | 0.44 | 7,500 | 110,000 |
| 02:39:16 | 0.44 | 5,000 | 102,500 |
| 02:39:16 | 0.44 | 2,500 | 97,500 |
| 02:39:16 | 0.44 | 10,000 | 95,000 |
| 02:39:16 | 0.44 | 5,000 | 85,000 |
| 02:35:29 | 0.44 | 50,000 | 80,000 |
Monthly variations
Annual change
| 2024 | -13.73% | ||
| 2023 | +9.68% | ||
| 2022 | -13.89% | ||
| 2021 | +1.89% | ||
| 2020 | -20.90% | ||
| 2019 | -41.74% |
- Stock Market
- Equities
- 1582 Stock
- Quotes CR Construction Group Holdings Limited