CQV CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,910 KRW | +0.20% |
|
+3.15% | +0.82% |
| 2023 | CQV Co., Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Global New Material International Completes Acquisition of 42.45% of CQV | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4760 ₩ | 4800 ₩ | 4855 ₩ | 4900 ₩ | 4910 ₩ |
| Volume | 89 005 | 104 876 | 58 668 | 111 773 | 87 319 |
| Change | +1.28% | +0.84% | +1.15% | +0.93% | +0.20% |
| Opening | 4,705.00 | 4,850.00 | 4,800.00 | 4,865.00 | 4,865.00 |
| High | 4,865.00 | 4,850.00 | 4,875.00 | 4,980.00 | 5,000.00 |
| Low | 4,670.00 | 4,735.00 | 4,775.00 | 4,830.00 | 4,860.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +3.15% | ||
| Current month | +7.91% | ||
| 1 month | +7.91% | ||
| 3 months | -2.58% | ||
| 6 months | +0.97% | ||
| Current year | +0.82% | ||
| 1 year | -40.59% | ||
| 3 years | -39.07% | ||
| 5 years | -29.46% | ||
| 10 years | +42.62% |
Volumes
marketsDaily volume
87 319
Avg. Volume 20 sessions
55 829
Avg. Volume 20 sessions KRW
274 120 390.00
Avg. Volume 20 sessions USD
202 849.09
Record volume 1
22 561 788
Record volume 2
18 849 946
Record volume 3
10 987 399
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
43 611 251 351
Capitalization (USD)
32 272 326
Net sales (KRW)
51 101 481 890
Net sales (USD)
37 815 097
Free-Float
24.59 %
Free-Float capitalization (KRW)
12 470 571 540
Free-Float capitalization (USD)
9 228 223
Average Daily Capital Traded
0.63%
Highs and lows
1 week
4 735.00
5 000.00
1 month
4 380.005 000.00
Current year
4 380.005 480.00
1 year
4 196.089 215.69
3 years
4 196.0810 098.04
5 years
4 196.0810 098.04
10 years
3 035.4412 217.19
Indicators
Moving average 5 days
4 845.00
Moving average 20 days
4 613.75
Moving average 50 days
4 647.80
Moving average 100 days
4 793.27
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
80.67
RSI 14 days
69.90
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +3.15% | +0.82% | -40.59% | 32.27M | ||
| +0.44% | +0.06% | +17.80% | +33.56% | 66.73B | ||
| +0.11% | +1.29% | +2.92% | +12.95% | 49.79B | ||
| +1.78% | +3.13% | +19.98% | +38.92% | 42.5B | ||
| 0.00% | +1.85% | +20.88% | +27.17% | 26.45B | ||
| +0.20% | -0.65% | +12.04% | +8.46% | 19.66B | ||
| +1.07% | +0.41% | +1.27% | +46.35% | 17.18B | ||
| -1.43% | -1.43% | -22.98% | -13.05% | 15.82B | ||
| +1.84% | +0.44% | +2.77% | -2.24% | 15.56B | ||
| +1.49% | +1.16% | -9.25% | -37.60% | 15.41B | ||
| -0.25% | +2.27% | -20.54% | -34.26% | 13.67B | ||
| -0.89% | -2.00% | +15.83% | +23.31% | 11.05B | ||
| -0.49% | -0.84% | +8.86% | +3.02% | 10.2B | ||
| +0.70% | -1.88% | +2.08% | -25.77% | 8.47B | ||
| -0.91% | -3.23% | -6.77% | -25.65% | 8.35B | ||
| +1.30% | +0.92% | +27.79% | +27.94% | 7.23B | ||
| Average | +0.32% | +0.25% | +4.59% | +2.66% | ||
| Weighted average by Cap. | +0.46% | +0.63% | +8.16% | +15.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.82% | ||
| 2023 | -26.63% | ||
| 2022 | -1.74% | ||
| 2021 | -6.13% | ||
| 2020 | -12.20% | ||
| 2019 | +62.45% | ||
| 2018 | -19.11% | ||
| 2017 | -4.50% | ||
| 2016 | -13.40% | ||
| 2015 | +60.00% | ||
| 2014 | +45.52% | ||
| 2013 | +22.36% | ||
| 2012 | -10.80% | ||
| 2011 | -35.91% |
- Stock Market
- Equities
- A101240 Stock
- Quotes CQV Co., Ltd.