CPI HOLDINGS PUBLIC LIMITED Quotes CPI Holdings Public Limited
Equities
CPIH
CY0001600416
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 EUR | -28.57% |
|
-28.57% | +66.67% |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 2024-04-30 | 2024-05-09 | |
|---|---|---|
| Last | 0.007 € | 0.005 € |
| Volume | 11 255 | 150 |
| Change | +∞% | -28.57% |
| Opening | 0.01 | 0.01 |
| High | 0.01 | 0.01 |
| Low | 0.01 | 0.01 |
Performance
| 1 day | -28.57% | ||
| 1 week | -28.57% | ||
| Current month | -28.57% | ||
| 6 months | +66.67% | ||
| Current year | +66.67% | ||
| 1 year | +66.67% | ||
| 3 years | -5.66% | ||
| 5 years | -97.60% | ||
| 10 years | -98.15% |
Volumes
marketsDaily volume
150
Avg. Volume 20 sessions
9 550
Avg. Volume 20 sessions
47.75
Avg. Volume 20 sessions USD
51.46
Record volume 1
19 102 570
Record volume 2
957 198
Record volume 3
584 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
170 186
Capitalization (USD)
183 396
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
15.01 %
Free-Float capitalization (EUR)
25 545
Free-Float capitalization (USD)
27 528
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.000.01
3 years
0.000.15
5 years
0.000.19
10 years
0.000.27
Indicators
Moving average 5 days
0.01
Moving average 50 days
0.09
Moving average 100 days
0.20
Price spread / (MMA5)
+100.00%
Price spread / (MMA50)
+1,700.00%
Price spread / (MMA100)
+3,900.00%
STIM
RSI 9 days
34.38
RSI 14 days
30.70
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -28.57% | -28.57% | +66.67% | +66.67% | 183K | ||
| -1.72% | +8.49% | +0.88% | +50.67% | 92.96B | ||
| +0.08% | +6.20% | +13.81% | +40.45% | 68.72B | ||
| -2.33% | +1.57% | +17.46% | +77.03% | 64.48B | ||
| +1.46% | +3.09% | +12.10% | +40.47% | 43.01B | ||
| +0.96% | +3.25% | +13.22% | +46.52% | 42.31B | ||
| -5.18% | -0.88% | +16.48% | +59.05% | 35.83B | ||
| -0.17% | +0.13% | +3.35% | +5.84% | 24.9B | ||
| +1.25% | +4.18% | -1.55% | +10.55% | 22.69B | ||
| +0.61% | +3.74% | +6.13% | +18.41% | 19.45B | ||
| +1.35% | +3.93% | +2.84% | +20.29% | 17.52B | ||
| +1.73% | +3.66% | +2.80% | +22.67% | 15.3B | ||
| +0.46% | -0.30% | -7.84% | -19.05% | 12.4B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.49% | +3.88% | +18.33% | +36.36% | 8.81B | ||
| -0.35% | -2.30% | +35.20% | +66.52% | 8.7B | ||
| Average | -1.70% | +0.36% | +12.49% | +33.90% | ||
| Weighted average by Cap. | -0.55% | +3.53% | +9.16% | +41.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | +50.00% | ||
| 2022 | -95.06% | ||
| 2021 | +664.15% | ||
| 2020 | -96.73% | ||
| 2019 | -22.12% | ||
| 2018 | -20.00% | ||
| 2016 | -3.70% | ||
| 2015 | 0.00% | ||
| 2014 | -10.00% | ||
| 2013 | +3.45% | ||
| 2012 | -6.45% | ||
| 2011 | -18.42% | ||
| 2010 | +26.67% | ||
| 2009 | -23.08% | ||
| 2008 | -13.33% | ||
| 2007 | -28.57% | ||
| 2006 | +623.88% | ||
| 2005 | -20.59% | ||
| 2004 | -87.55% | ||
| 2003 | -22.10% | ||
| 2002 | +64.18% | ||
| 2001 | -86.15% | ||
| 2000 | +60.08% | ||
| 1999 | +243.87% | ||
| 1998 | +53.75% | ||
| 1997 | +23.85% | ||
| 1996 | -7.39% | ||
| 1995 | +15.19% | ||
| 1994 | -0.79% | ||
| 1993 | +86.67% |
- Stock Market
- Equities
- CPIH Stock
- Quotes CPI Holdings Public Limited