Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.91 USD | -2.94% | -9.39% | +6.75% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 8.3 $ | 8.11 $ | 8.15 $ | 7.91 $ |
Volume | 45 232 | 28 785 | 71 575 | 49 397 |
Change | -6.64% | -2.29% | +0.49% | -2.94% |
Opening | 9.34 | 8.20 | 8.12 | 8.05 |
High | 9.34 | 8.49 | 8.55 | 8.23 |
Low | 8.20 | 8.06 | 7.83 | 7.76 |
Performance
1 day | -2.94% | ||
1 week | -9.39% | ||
Current month | -12.60% | ||
1 month | -6.17% | ||
3 months | -13.55% | ||
6 months | +50.67% | ||
Current year | +6.75% | ||
1 year | +90.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.94% | -9.39% | +6.75% | +90.60% | 120M | ||
+1.59% | +25.36% | +67.53% | +31.74% | 63.85B | ||
+1.11% | -0.68% | -0.77% | +16.27% | 41.83B | ||
+0.62% | -2.65% | +45.66% | -8.81% | 40.65B | ||
-1.96% | -6.06% | -10.72% | +3.93% | 27.12B | ||
+0.23% | +1.91% | +13.30% | +58.00% | 26.52B | ||
-1.06% | -1.08% | -22.79% | -20.54% | 18.69B | ||
+0.47% | -3.60% | +4.70% | -1.85% | 12.73B | ||
-1.31% | -0.50% | +24.10% | +28.63% | 12.11B | ||
-0.01% | -0.70% | +27.41% | +93.19% | 12.07B | ||
-0.16% | -1.99% | -8.12% | +11.45% | 11.19B | ||
+1.30% | -4.29% | -2.33% | -7.00% | 9.7B | ||
-0.23% | -4.58% | +33.00% | -5.21% | 7.09B | ||
+0.41% | -2.05% | +11.46% | +89.41% | 6.44B | ||
-0.47% | -3.70% | +32.32% | +49.94% | 6.26B | ||
-0.36% | -3.65% | -0.11% | -36.75% | 6.14B | ||
Average | -0.17% | -1.11% | +13.84% | +24.56% | ||
Weighted average by Cap. | +0.34% | +3.90% | +22.65% | +19.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 7.91 | 667 | 39,925 |
15:59:51 | 7.9 | 100 | 39,258 |
15:59:51 | 7.91 | 100 | 39,158 |
15:59:51 | 7.995 | 100 | 39,058 |
15:59:51 | 7.9 | 168 | 38,958 |
15:59:51 | 7.91 | 100 | 38,790 |
15:59:28 | 7.92 | 100 | 38,690 |
15:59:12 | 7.9 | 492 | 38,590 |
15:57:41 | 7.995 | 100 | 38,098 |
15:55:55 | 7.91 | 100 | 37,998 |
Monthly variations
Annual change
2024 | +6.75% | ||
2023 | +56.39% | ||
2022 | +3.68% |
- Stock Market
- Equities
- COYA Stock
- Quotes Coya Therapeutics, Inc.