COXEM CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,890 KRW | +0.47% |
|
+2.63% | 0.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 13090 ₩ | 12180 ₩ | 12260 ₩ | 12830 ₩ | 12890 ₩ |
| Volume | 224 221 | 224 857 | 182 606 | 364 844 | 238 264 |
| Change | +4.22% | -6.95% | +0.66% | +4.65% | +0.47% |
| Opening | 12,520.00 | 13,290.00 | 12,190.00 | 12,260.00 | 12,990.00 |
| High | 13,290.00 | 13,290.00 | 12,830.00 | 13,470.00 | 13,640.00 |
| Low | 12,450.00 | 12,150.00 | 11,800.00 | 12,260.00 | 12,820.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +2.63% | ||
| Current month | +0.47% | ||
| 1 month | -29.37% | ||
| 3 months | -57.32% |
Volumes
marketsDaily volume
238 264
Avg. Volume 20 sessions
238 324
Avg. Volume 20 sessions KRW
3 071 996 360.00
Avg. Volume 20 sessions USD
2 236 413.35
Record volume 1
12 832 070
Record volume 2
9 864 856
Record volume 3
7 729 969
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (KRW)
73 087 418 956
Capitalization (USD)
53 207 641
Net sales (KRW)
14
Net sales (USD)
0
Free-Float
77.7 %
Free-Float capitalization (KRW)
56 788 928 530
Free-Float capitalization (USD)
41 342 340
Average Daily Capital Traded
4.2%
Highs and lows
1 week
11 800.00
13 640.00
1 month
11 800.0019 090.00
Current year
11 800.0046 400.00
1 year
11 800.0046 400.00
3 years
11 800.0046 400.00
5 years
11 800.0046 400.00
10 years
11 800.0046 400.00
Indicators
Moving average 5 days
12 650.00
Moving average 20 days
14 414.50
Moving average 50 days
16 547.60
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
+11.83%
Price spread / (MMA50)
+28.38%
STIM
RSI 9 days
36.96
RSI 14 days
35.45
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +2.63% | - | - | 53.21M | ||
| +0.66% | -2.94% | +4.52% | -8.55% | 7.73B | ||
| +0.44% | -1.90% | -6.58% | -9.02% | 4.59B | ||
| +0.38% | +0.29% | -4.41% | +20.74% | 2.99B | ||
| +0.43% | +3.25% | +9.79% | +37.52% | 2.21B | ||
| -0.99% | +1.76% | -30.84% | -16.92% | 1.05B | ||
| +1.75% | +1.40% | +12.49% | +14.55% | 1.05B | ||
| +0.22% | +3.55% | +4.32% | +7.10% | 914M | ||
| -3.53% | -0.08% | -49.44% | -43.47% | 800M | ||
| +0.38% | +10.21% | -18.94% | -5.78% | 722M | ||
| -1.51% | -2.81% | -30.22% | -51.06% | 685M | ||
| -3.22% | -1.17% | -32.59% | -32.59% | 600M | ||
| -1.53% | -6.32% | -0.69% | -46.48% | 387M | ||
| -2.78% | -3.63% | -30.20% | -43.64% | 217M | ||
| -0.70% | +0.71% | +41.71% | - | 201M | ||
| -3.04% | +2.88% | +20.25% | +24.90% | 206M | ||
| Average | -0.78% | +0.56% | -7.39% | -10.91% | ||
| Weighted average by Cap. | +0.11% | -1.08% | -3.69% | -3.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A360350 Stock
- Quotes Coxem Co., Ltd
