COWELL E HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.88 HKD | +0.45% |
|
+9.69% | -22.43% |
| 03-22 | Cowell e Holdings' 2023 Profit Nearly Halves as Revenue Slides | MT |
| 03-21 | Cowell e Holdings Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 17.18 $ | 17.54 $ | 17.8 $ | 17.88 $ |
| Volume | 1 760 000 | 2 590 000 | 3 315 000 | 1 416 000 |
| Change | -0.46% | +2.10% | +1.48% | +0.45% |
| Opening | 17.26 | 17.38 | 17.94 | 17.58 |
| High | 17.62 | 17.98 | 18.18 | 18.08 |
| Low | 17.02 | 17.20 | 17.64 | 17.58 |
Performance
| 1 day | +0.45% | ||
| 1 week | +9.69% | ||
| Current month | -4.49% | ||
| 1 month | -4.49% | ||
| 3 months | +0.11% | ||
| 6 months | -1.87% | ||
| Current year | -22.43% | ||
| 1 year | +18.25% | ||
| 3 years | +292.11% | ||
| 5 years | +927.59% |
Volumes
marketsDaily volume
1 416 000
Estimated daily volume
3 285 513
Avg. Volume 20 sessions
2 558 191
Daily volume ratio
1.28
Avg. Volume 20 sessions HKD
45 740 455.08
Avg. Volume 20 sessions USD
5 848 877.73
Record volume 1
217 210 000
Record volume 2
204 733 500
Record volume 3
171 363 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 940 192 290
Capitalization (USD)
1 940 192 290
Net sales (USD)
923 846 000
Number of employees
5 764
Sales / Employee (USD)
160 279
Free-Float
27.69 %
Free-Float capitalization (HKD)
68 709 838
Free-Float capitalization (USD)
537 335 668
Average Daily Capital Traded
2.36%
Highs and lows
1 week
17.00
18.18
1 month
15.4019.40
Current year
15.2423.70
1 year
12.2423.70
3 years
4.0023.70
5 years
1.0923.70
10 years
0.8323.70
Indicators
Moving average 5 days
17.53
Moving average 20 days
17.03
Moving average 50 days
17.37
Moving average 100 days
18.48
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
61.83
RSI 14 days
56.18
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +9.69% | -22.43% | +18.25% | 1.94B | ||
| -1.07% | +8.00% | +11.91% | +10.63% | 108B | ||
| -3.11% | -3.15% | -3.47% | -0.09% | 29.6B | ||
| +0.46% | +3.32% | +11.79% | +8.46% | 22.08B | ||
| -0.37% | -6.28% | -14.52% | -7.94% | 18.16B | ||
| -1.03% | 0.00% | -7.09% | +6.55% | 17.33B | ||
| +4.85% | +13.74% | +15.08% | +9.21% | 15.42B | ||
| -1.92% | +0.42% | -5.94% | +39.28% | 12.3B | ||
| -1.43% | +0.09% | -3.37% | -4.38% | 10.6B | ||
| +2.28% | +7.19% | -2.81% | +21.75% | 9.43B | ||
| +3.04% | +7.59% | +1.76% | +8.34% | 8.15B | ||
| -0.39% | +5.28% | +2.47% | +15.16% | 7.64B | ||
| -2.14% | -0.32% | +17.60% | +49.76% | 6.42B | ||
| +5.08% | +21.41% | +6.23% | +21.18% | 6.03B | ||
| -2.21% | -0.24% | -13.80% | -4.79% | 5.88B | ||
| +7.13% | +11.82% | +1.97% | -11.83% | 5.38B | ||
| Average | +0.60% | +4.34% | -0.29% | +11.22% | ||
| Weighted average by Cap. | -0.37% | +4.76% | +4.30% | +9.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46.wcRqJFA7Kdx4UPSvpLobrCFilQOaEum8OkXOdn_VIik.k7FadCFzQoVJCrLFl-ly9VhT52zYQKzsaw24Ega7WGD58C1LNHZoklU2xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 | 17.88 | 21,000 | 1,319,000 |
| 03:59:21 | 17.84 | 1,000 | 1,298,000 |
| 03:59:07 | 17.82 | 1,000 | 1,297,000 |
| 03:59:05 | 17.82 | 6,000 | 1,296,000 |
| 03:54:53 | 17.84 | 1,000 | 1,290,000 |
| 03:54:53 | 17.84 | 1,000 | 1,289,000 |
| 03:54:53 | 17.84 | 1,000 | 1,288,000 |
| 03:53:54 | 17.84 | 1,000 | 1,287,000 |
| 03:51:29 | 17.86 | 2,000 | 1,286,000 |
| 03:51:29 | 17.86 | 4,000 | 1,284,000 |
Monthly variations
Annual change
| 2024 | -22.43% | ||
| 2023 | +112.25% | ||
| 2022 | -17.35% | ||
| 2021 | +125.00% | ||
| 2020 | +210.64% | ||
| 2019 | +102.15% | ||
| 2018 | -64.77% | ||
| 2017 | +35.38% | ||
| 2016 | -39.44% | ||
| 2015 | -15.93% |
- Stock Market
- Equities
- 1415 Stock
- Quotes Cowell e Holdings Inc.
