Quotes Covestro AG

Equities

1COV

DE0006062144

Commodity Chemicals

Real-time Estimate Tradegate Other stock markets 11:39:11 2024-04-29 EDT			5-day change	1st Jan Change
47.54 ^EUR	-1.10%		-2.02%	-9.79%

04-17	Covestro Says No Deadline to Conclude ADNOC talks, to Take the Necessary Time to Conclude ADNOC talks	CI
04-17	Covestro takeover by oil group Adnoc still up in the air	DP

Quotes 5-day view

Delayed Quote Xetra

Covestro AG(1COV) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	48.73 €	48.09 €	47.76 €	48.07 €	47.51 €
Volume	535 954	418 795	561 645	384 893	178 482
Change	+0.47%	-1.31%	-0.69%	+0.65%	-1.10%
Opening	48.55	48.59	47.95	47.86	48.2
High	48.89	48.88	48.07	48.20	48.2
Low	48.14	47.90	47.35	47.22	47.17

Performance

1 day	-1.10%
1 week	-2.02%
Current month	-6.24%
1 month	-5.83%
3 months	-3.06%
6 months	+0.74%
Current year	-9.79%
1 year	+24.86%
3 years	-13.54%
5 years	-5.86%

Volumes

markets

Daily volume

178 482

Estimated daily volume

182 179

Avg. Volume 20 sessions

586 133

Daily volume ratio

0.31

Avg. Volume 20 sessions

27 864 762.82

Avg. Volume 20 sessions USD

29 857 650.66

Record volume 1

11 244 900

Record volume 2

10 478 930

Record volume 3

8 646 243

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

9 039 367 233

Capitalization (USD)

9 685 862 777

Net sales (EUR)

14 377 000 000

Net sales (USD)

15 405 243 040

Number of employees

17 276

Sales / Employee (EUR)

832 195

Sales / Employee (USD)

891 714

Free-Float

97.56 %

Free-Float capitalization (EUR)

8 830 844 855

Free-Float capitalization (USD)

9 462 426 879

Average Daily Capital Traded

0.31%

Highs and lows

1 week

47.17

48.89

1 month

47.17

52.52

Current year

44.57

53.28

1 year

35.86

54.70

3 years

27.69

60.24

5 years

23.54

63.24

10 years

23.54

95.78

Indicators

Moving average 5 days

48.23

Moving average 20 days

50.23

Moving average 50 days

49.54

Moving average 100 days

49.83

Price spread / (MMA5)

+1.45%

Price spread / (MMA20)

+5.66%

Price spread / (MMA50)

+4.20%

Price spread / (MMA100)

+4.81%

STIM

RSI 9 days

30.01

RSI 14 days

37.02

Sector Comparison - Plastics

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	COVESTRO AG	-1.10%	-2.02%	-9.79%	+24.86%	9.69B
	DOW INC.	+0.31%	+0.83%	+4.79%	+6.20%	40.29B
	LG CHEM, LTD.	+0.13%	+0.81%	-25.15%	-49.53%	20.6B
	FORMOSA PLASTICS CORPORATION	-0.29%	+0.89%	-14.52%	-27.90%	13.21B
	FORMOSA CHEMICALS & FIBRE CORPORATION	-0.19%	+2.86%	-13.48%	-21.77%	9.66B
	THE SUPREME INDUSTRIES LIMITED	+14.21%	+17.83%	+9.07%	+80.26%	6.61B
	HANGZHOU FIRST APPLIED MATERIAL CO., LTD.	+4.95%	+3.91%	+3.01%	-28.76%	6.42B
	YUNNAN ENERGY NEW MATERIAL CO., LTD.	+0.20%	-4.35%	-30.31%	-61.96%	5.29B
	ORBIA ADVANCE CORPORATION, S.A.B. DE C.V.	-7.41%	-7.96%	-21.00%	-28.25%	3.3B
	LOTTE CHEMICAL CORPORATION	-0.40%	+2.77%	-34.73%	-40.51%	3.06B
	KINGFA SCI. & TECH. CO., LTD.	+0.97%	+0.55%	-9.14%	-18.52%	2.68B
	SUMITOMO BAKELITE COMPANY LIMITED	+2.19%	+1.15%	+18.49%	+69.67%	2.59B
	DAICEL CORPORATION	0.00%	+4.14%	+5.97%	+35.53%	2.54B
	JINAN SHENGQUAN GROUP SHARE HOLDING CO., LTD.	+1.97%	+1.76%	-12.29%	-1.85%	2.29B
	CHINA RESOURCES CHEMICAL INNOVATIVE MATERIALS CO., LTD.	-5.77%	-4.96%	-18.78%	-11.53%	1.81B
	PETKIM PETROKIMYA HOLDING ANONIM SIRKETI	+1.06%	+4.17%	+15.10%	+67.95%	1.62B
Average	+0.68%	+0.11%	-8.30%	-0.38%
Weighted average by Cap.	+0.79%	-0.00%	-7.58%	-7.61%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

921683830cfb312ae3f76421f.eCWjfxhVTCB_SBxgfGZCos1AXT7uhrTFicVLYlTG4M0.DnHsNlswKVkbCiw4HSkq1vkYEWypz_qJ3bwtKRWPpptLX5srfjwLbyAYfw

Date	Price	Volume	Daily volume
11:24:28	47.51	150	178,482
11:24:08	47.52	100	178,332
11:24:00	47.52	87	178,232
11:24:00	47.52	87	178,145
11:24:00	47.52	87	178,058
11:23:01	47.52	365	177,971
11:23:01	47.52	145	177,606
11:23:01	47.52	5	177,461
11:23:01	47.52	140	177,456
11:22:55	47.52	28	177,316