COVESTRO AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.36 EUR | +0.71% |
|
+1.95% | +6.99% |
| 09-13 | Berenberg rates Covestro at 'Hold' - Target 58 euros | DP |
| 09-13 | COVESTRO : Berenberg gives a Neutral rating | ZD |
Quotes 5-day view: Covestro AG
Delayed Quote Xetra| 2024-09-09 | 2024-09-10 | 2024-09-11 | 2024-09-12 | 2024-09-13 | |
|---|---|---|---|---|---|
| Last | 55.7 € | 55.3 € | 55.9 € | 55.96 € | 56.36 € |
| Volume | 328 497 | 440 402 | 789 853 | 482 257 | 334 187 |
| Change | +0.76% | -0.72% | +1.08% | +0.11% | +0.71% |
| Opening | 55.44 € | 55.72 € | 56.02 € | 56.34 € | 56.02 € |
| High | 55.86 € | 55.80 € | 56.66 € | 56.34 € | 56.50 € |
| Low | 55.36 € | 54.96 € | 55.68 € | 55.40 € | 55.84 € |
Performance
| 1 day | +0.71% | ||
| 1 week | +1.95% | ||
| Current month | +1.73% | ||
| 1 month | +5.54% | ||
| 3 months | +10.94% | ||
| 6 months | +15.82% | ||
| Current year | +6.99% | ||
| 1 year | +6.66% | ||
| 3 years | -4.67% | ||
| 5 years | +25.52% |
Volumes
marketsDaily volume
334 187
Estimated daily volume
334 187
Avg. Volume 20 sessions
555 540
Daily volume ratio
0.60
Avg. Volume 20 sessions
31 310 234.40
Avg. Volume 20 sessions USD
34 670 448.76
Record volume 1
11 244 900
Record volume 2
10 478 930
Record volume 3
8 646 243
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 651 337 928
Capitalization (USD)
11 794 439 514
Net sales (EUR)
14 377 000 000
Net sales (USD)
15 919 939 640
Number of employees
17 509
Sales / Employee (EUR)
821 121
Sales / Employee (USD)
909 243
Free-Float
99.56 %
Free-Float capitalization (EUR)
10 619 571 725
Free-Float capitalization (USD)
11 759 264 163
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
55.84
Moving average 20 days
54.81
Moving average 50 days
54.55
Moving average 100 days
52.33
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
65.14
RSI 14 days
61.96
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.71% | +1.95% | +6.66% | -4.67% | 11.79B | ||
| -0.22% | -1.05% | -5.05% | -17.41% | 35.15B | ||
| +0.31% | +3.21% | -40.46% | -56.96% | 18.32B | ||
| +4.33% | +1.51% | -43.09% | -53.28% | 9.35B | ||
| -1.23% | -0.88% | +19.34% | +146.18% | 7.98B | ||
| +3.96% | +1.42% | -39.48% | -52.42% | 7.21B | ||
| -2.56% | -1.68% | -31.94% | -71.94% | 5.16B | ||
| -4.32% | -6.19% | -59.74% | -91.38% | 3.42B | ||
| +0.42% | -0.96% | -11.21% | -56.33% | 2.68B | ||
| -0.12% | +2.03% | -42.55% | -68.76% | 2.56B | ||
| Average | +0.13% | +0.88% | -24.75% | -32.70% | 10.36B | |
| Weighted average by Cap. | +0.37% | +1.07% | -18.16% | -23.46% |
Historical Quotes: Covestro AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7078e0b8f2afc451fc3830c314c4.u5CBmbZodFtbaKeM4riBwcEV4eVE9cmsAJ0-iSvM15E.1vX42I4xLBcdMu36psjsnvZxvtU9xIrtRdwN4kStv6OM9smvxFwWCzoQkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 | 56.36 | 102,693 | 334,187 |
| 11:29:43 | 56.38 | 98 | 231,494 |
| 11:29:43 | 56.38 | 88 | 231,396 |
| 11:29:43 | 56.38 | 62 | 231,308 |
| 11:29:43 | 56.38 | 160 | 231,246 |
| 11:29:43 | 56.38 | 427 | 231,086 |
| 11:29:43 | 56.38 | 100 | 230,659 |
| 11:29:43 | 56.38 | 427 | 230,559 |
| 11:29:02 | 56.36 | 129 | 230,132 |
| 11:28:44 | 56.38 | 250 | 230,003 |
Course Extremes
1 week
54.96
56.66
1 month
53.2656.90
Current year
44.5756.90
1 year
44.5756.90
3 years
27.6960.24
5 years
23.5463.24
10 years
23.5495.78
Monthly variations
Annual variations
| 2024 | +6.99% | ||
| 2023 | +44.13% | ||
| 2022 | -32.56% | ||
| 2021 | +7.37% | ||
| 2020 | +21.79% | ||
| 2019 | -4.01% | ||
| 2018 | -49.81% | ||
| 2017 | +31.99% | ||
| 2016 | +93.79% | ||
| 2015 | +26.92% |
- Stock Market
- Equities
- 1COV Stock
- Quotes Covestro AG
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition