COUNTRY HEIGHTS HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.275 MYR | 0.00% |
|
-3.51% | -15.38% |
| 04-24 | Inta Bina Unit Bags MYR170 Million Construction Deal | MT |
| 03-25 | Country Heights Holdings Berhad Appoints Khavitha Devi A/P Pothuraju as Executive Director | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.285 RM | 0.28 RM | 0.275 RM | 0.275 RM | 0.275 RM |
| Volume | 22 700 | 13 200 | 16 000 | 21 000 | 1 000 |
| Change | +5.56% | -1.75% | -1.79% | 0.00% | 0.00% |
| Opening | 0.27 | 0.28 | 0.28 | 0.28 | 0.28 |
| High | 0.29 | 0.28 | 0.28 | 0.28 | 0.28 |
| Low | 0.27 | 0.28 | 0.28 | 0.28 | 0.28 |
Performance
| 1 week | -3.51% | ||
| Current month | -1.79% | ||
| 1 month | -6.78% | ||
| 3 months | -12.70% | ||
| 6 months | -15.38% | ||
| Current year | -15.38% | ||
| 1 year | -12.70% | ||
| 3 years | -80.36% | ||
| 5 years | -81.54% | ||
| 10 years | -81.29% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
46 580
Avg. Volume 20 sessions MYR
12 809.50
Avg. Volume 20 sessions USD
2 733.57
Record volume 1
360 000 086
Record volume 2
353 600 084
Record volume 3
326 400 078
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
81 658 818
Capitalization (USD)
17 426 155
Net sales (MYR)
46 338 000
Net sales (USD)
9 888 622
Free-Float
27.86 %
Free-Float capitalization (MYR)
22 998 981
Free-Float capitalization (USD)
4 908 028
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.28
0.28
1 month
0.270.31
Current year
0.200.35
1 year
0.200.47
3 years
0.202.77
5 years
0.202.77
10 years
0.202.77
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.28
Moving average 50 days
0.26
Moving average 100 days
0.29
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
45.77
RSI 14 days
48.76
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.51% | -15.38% | -12.70% | 17.43M | ||
| -1.30% | +0.25% | +19.22% | +17.11% | 84.52B | ||
| +2.26% | +3.32% | -27.14% | -14.26% | 72.21B | ||
| +2.55% | -4.56% | +4.65% | +4.65% | 27.74B | ||
| -0.04% | +3.39% | -6.23% | -2.05% | 17.97B | ||
| -2.17% | -2.69% | -0.61% | +0.94% | 17.46B | ||
| +1.17% | +3.09% | +3.30% | +9.09% | 15.82B | ||
| +0.36% | +2.08% | +7.44% | +11.15% | 13.55B | ||
| -3.36% | +0.10% | +6.53% | -5.84% | 13.31B | ||
| -3.81% | +0.18% | +69.26% | +78.90% | 12.5B | ||
| -1.28% | +1.42% | -0.85% | -2.04% | 12.42B | ||
| -1.79% | +1.09% | +17.41% | +33.16% | 11.98B | ||
| -1.00% | -1.04% | +30.30% | +38.55% | 11.97B | ||
| +0.26% | 0.00% | -31.40% | - | 11.8B | ||
| -1.41% | -5.04% | - | - | 10.63B | ||
| -0.90% | +3.78% | +22.25% | +60.62% | 9.87B | ||
| Average | -0.72% | +1.13% | +6.58% | +15.52% | ||
| Weighted average by Cap. | -0.57% | +1.32% | +3.56% | +9.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | -14.47% | ||
| 2022 | -78.53% | ||
| 2021 | +40.48% | ||
| 2020 | +12.50% | ||
| 2019 | -23.29% | ||
| 2018 | +12.31% | ||
| 2017 | +12.07% | ||
| 2016 | +10.48% | ||
| 2015 | -11.02% | ||
| 2014 | -9.92% | ||
| 2013 | +31.00% | ||
| 2012 | +2.04% | ||
| 2011 | +30.67% | ||
| 2010 | +33.93% | ||
| 2009 | -29.11% | ||
| 2008 | -31.90% | ||
| 2007 | +75.76% | ||
| 2006 | +13.79% | ||
| 2005 | -52.07% | ||
| 2004 | +0.83% | ||
| 2003 | +15.38% | ||
| 2002 | -42.22% | ||
| 2001 | -28.00% | ||
| 2000 | -44.20% | ||
| 1999 | +54.48% | ||
| 1998 | -7.05% | ||
| 1997 | -28.69% | ||
| 1996 | +40.56% | ||
| 1995 | -31.31% | ||
| 1994 | +29.46% |
- Stock Market
- Equities
- CHHB Stock
- Quotes Country Heights Holdings