COUNTRY GARDEN SERVICES HOLDINGS COMPANY LIMITED Quotes Country Garden Services Holdings Company Limited
Equities
6098
KYG2453A1085
Real Estate Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.91 HKD | +4.69% |
|
+10.59% | -27.26% |
| 04-04 | Country Garden Services to Terminate 2020 Share Option Scheme | MT |
| 04-03 | Country Garden Services Holdings Company Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.46 $ | 4.65 $ | 4.69 $ | 4.91 $ |
| Volume | 43 181 370 | 21 547 840 | 27 064 920 | 31 361 050 |
| Change | 0.00% | +4.26% | +0.86% | +4.69% |
| Opening | 4.51 | 4.46 | 4.61 | 4.69 |
| High | 4.51 | 4.71 | 4.84 | 4.98 |
| Low | 4.34 | 4.46 | 4.61 | 4.69 |
Performance
| 1 day | +4.69% | ||
| 1 week | +10.59% | ||
| Current month | -2.00% | ||
| 1 month | -6.83% | ||
| 3 months | -11.37% | ||
| 6 months | -30.85% | ||
| Current year | -27.26% | ||
| 1 year | -60.08% | ||
| 3 years | -93.73% | ||
| 5 years | -65.37% |
Volumes
marketsDaily volume
31 361 054
Estimated daily volume
31 361 054
Avg. Volume 20 sessions
26 210 309
Daily volume ratio
1.20
Avg. Volume 20 sessions HKD
128 692 617.19
Avg. Volume 20 sessions USD
16 440 481.85
Record volume 1
398 046 900
Record volume 2
274 167 600
Record volume 3
248 399 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
15 193 131 796
Capitalization (USD)
2 096 788 926
Net sales (CNY)
42 611 511 000
Net sales (USD)
5 880 772 022
Number of employees
213 712
Sales / Employee (CNY)
199 388
Sales / Employee (USD)
27 517
Free-Float
63.35 %
Free-Float capitalization (HKD)
9 624 522 968
Free-Float capitalization (USD)
1 328 270 790
Average Daily Capital Traded
0.85%
Highs and lows
1 week
4.34
4.98
1 month
4.255.10
Current year
4.256.78
1 year
4.2512.60
3 years
4.2585.20
5 years
4.2585.20
10 years
4.2585.20
Indicators
Moving average 5 days
4.63
Moving average 20 days
4.73
Moving average 50 days
5.34
Moving average 100 days
5.70
Price spread / (MMA5)
-5.62%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+16.12%
STIM
RSI 9 days
49.29
RSI 14 days
43.24
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.69% | +10.59% | -27.26% | -60.08% | 2.1B | ||
| +3.49% | +12.13% | +1.26% | -31.55% | 8.22B | ||
| +4.13% | +7.89% | -23.13% | -45.62% | 2.87B | ||
| +6.50% | +13.24% | +2.43% | -37.83% | 2.07B | ||
| +3.38% | -1.38% | -52.23% | +65.89% | 1.48B | ||
| +2.54% | +4.54% | -19.36% | -33.63% | 1.33B | ||
| +1.83% | +1.55% | -15.99% | -28.08% | 909M | ||
| +8.49% | +8.08% | -45.54% | -21.62% | 671M | ||
| +3.19% | -5.30% | -36.13% | -14.52% | 575M | ||
| +10.19% | +5.49% | -23.11% | -42.72% | 562M | ||
| +3.33% | +5.08% | -8.55% | -29.71% | 558M | ||
| +3.68% | +4.44% | +9.30% | -25.59% | 548M | ||
| +0.85% | -1.25% | +105.19% | +285.37% | 516M | ||
| -0.91% | +1.87% | -0.73% | -6.52% | 445M | ||
| 0.00% | -1.02% | -15.65% | -28.15% | 230M | ||
| -1.05% | -4.06% | +34.04% | -25.00% | 226M | ||
| Average | +3.40% | +4.55% | -7.22% | -4.96% | ||
| Weighted average by Cap. | +3.90% | +8.07% | -9.95% | -22.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
111b8501398657dda4b03e04e9a0281._tdSvW_1tBW8bxTLs9FjqJLXI24h54bAqD7hRRXGS4s.yLpj3Cqc5yzQXEOy55AQ6c2bRl9jkv-VwleNCUL_HOC_hBbtDM3cdsQ5Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 | 4.91 | 876,000 | 28,442,000 |
| 03:59:32 | 4.89 | 1,000 | 27,566,000 |
| 03:59:30 | 4.89 | 7,000 | 27,565,000 |
| 03:59:30 | 4.89 | 2,000 | 27,558,000 |
| 03:59:26 | 4.9 | 16,000 | 27,556,000 |
| 03:59:24 | 4.9 | 1,000 | 27,540,000 |
| 03:59:24 | 4.9 | 3,000 | 27,539,000 |
| 03:59:15 | 4.89 | 10,000 | 27,536,000 |
| 03:59:15 | 4.9 | 3,000 | 27,526,000 |
| 03:59:12 | 4.91 | 1,000 | 27,523,000 |
Monthly variations
Annual change
| 2024 | -27.26% | ||
| 2023 | -65.28% | ||
| 2022 | -58.37% | ||
| 2021 | -10.96% | ||
| 2020 | +99.81% | ||
| 2019 | +111.01% | ||
| 2018 | +24.40% |
- Stock Market
- Equities
- 6098 Stock
- Quotes Country Garden Services Holdings Company Limited
