COTTA CO.,LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 489 JPY | +0.20% |
|
+0.41% | -10.28% |
| 03-29 | Cotta CO.,LTD completed the acquisition of Vegewel business of Frembassy | CI |
| 02-14 | Cotta CO.,LTD agreed to acquire Vegewel business of Frembassy. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 486 ¥ | 486 ¥ | 482 ¥ | 488 ¥ | 489 ¥ |
| Volume | 9 600 | 12 000 | 8 300 | 10 700 | 13 100 |
| Change | -0.21% | 0.00% | -0.82% | +1.24% | +0.20% |
| Opening | 487.00 | 490.00 | 488.00 | 481.00 | 489 |
| High | 491.00 | 491.00 | 488.00 | 488.00 | 489 |
| Low | 486.00 | 486.00 | 480.00 | 481.00 | 480 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.41% | ||
| Current month | +1.03% | ||
| 1 month | -0.81% | ||
| 3 months | -8.94% | ||
| 6 months | +3.38% | ||
| Current year | -10.28% | ||
| 1 year | -2.98% | ||
| 3 years | -29.64% | ||
| 5 years | +42.15% | ||
| 10 years | +226.00% |
Volumes
marketsDaily volume
13 100
Estimated daily volume
13 908
Avg. Volume 20 sessions
5 692
Daily volume ratio
2.44
Avg. Volume 20 sessions JPY
2 783 388.00
Avg. Volume 20 sessions USD
17 788.63
Record volume 1
7 988 600
Record volume 2
7 231 800
Record volume 3
5 587 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 220 661 242
Capitalization (USD)
33 365 246
Net sales (JPY)
8 615 000 000
Net sales (USD)
55 058 465
Number of employees
96
Sales / Employee (JPY)
89 739 583
Sales / Employee (USD)
573 526
Free-Float
63.67 %
Free-Float capitalization (JPY)
3 493 034 259
Free-Float capitalization (USD)
22 323 982
Average Daily Capital Traded
0.05%
Highs and lows
1 week
480.00
491.00
1 month
471.00500.00
Current year
471.00580.00
1 year
447.00680.00
3 years
289.00775.00
5 years
206.001 236.00
10 years
120.001 236.00
Indicators
Moving average 5 days
485.80
Moving average 20 days
486.50
Moving average 50 days
492.98
Moving average 100 days
513.31
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+4.97%
STIM
RSI 9 days
52.23
RSI 14 days
48.68
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.41% | -10.28% | -2.98% | 33.37M | ||
| -0.12% | +0.90% | +14.96% | +18.40% | 487B | ||
| -1.25% | -0.07% | +20.76% | +12.24% | 39.84B | ||
| -0.80% | +0.11% | +3.32% | +1.23% | 37.63B | ||
| -0.20% | +5.48% | +14.59% | -3.93% | 30.23B | ||
| +0.40% | +3.18% | +8.09% | +14.93% | 27.34B | ||
| +0.35% | +0.71% | -16.32% | -19.83% | 25.02B | ||
| +0.43% | +1.05% | +16.00% | +11.21% | 18.65B | ||
| +0.54% | +2.00% | +5.40% | +18.48% | 18.1B | ||
| +2.54% | +3.86% | +8.04% | -9.02% | 14.77B | ||
| -0.35% | +3.55% | +20.28% | +33.84% | 13.43B | ||
| -0.62% | +1.20% | +7.33% | -6.29% | 12.11B | ||
| -0.24% | +0.34% | -10.04% | +2.43% | 11.95B | ||
| -1.75% | +0.27% | +0.85% | +15.71% | 10.85B | ||
| +0.18% | +0.36% | +2.04% | -4.35% | 8.82B | ||
| +0.48% | +1.45% | +58.16% | +103.72% | 7.65B | ||
| Average | -0.01% | +1.60% | +8.95% | +11.61% | ||
| Weighted average by Cap. | -0.13% | +1.26% | +12.73% | +14.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.4P2CBP2D3nR2I2QAlaLLlk4SCbug22-5BQz-7gTI0Sk.tJ72SJjukT8VcxVG2vT64yIgMdHVl1bIXUWovjeAhUDVluxWzuytQwd2Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 489 | 300 | 13,100 |
| 01:59:58 | 486 | 200 | 12,800 |
| 01:54:38 | 484 | 500 | 12,600 |
| 01:54:38 | 485 | 100 | 12,100 |
| 01:54:38 | 486 | 100 | 12,000 |
| 01:54:38 | 486 | 100 | 11,900 |
| 01:51:45 | 486 | 100 | 11,800 |
| 01:48:21 | 488 | 200 | 11,700 |
| 01:48:21 | 486 | 100 | 11,500 |
| 01:48:21 | 485 | 200 | 11,400 |
Monthly variations
Annual change
| 2024 | -10.46% | ||
| 2023 | +68.73% | ||
| 2022 | -50.00% | ||
| 2021 | -15.67% | ||
| 2020 | +109.86% | ||
| 2019 | -17.23% | ||
| 2018 | +9.52% | ||
| 2017 | +189.00% | ||
| 2016 | -7.11% | ||
| 2015 | +11.94% | ||
| 2014 | -37.48% | ||
| 2013 | -29.50% |
- Stock Market
- Equities
- 3359 Stock
- Quotes cotta CO.,LTD