COTS TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,550 KRW | -3.52% |
|
-1.44% | +38.57% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 24100 ₩ | 22050 ₩ | 21250 ₩ | 21300 ₩ | 20550 ₩ |
| Volume | 1 175 232 | 316 466 | 127 583 | 105 146 | 82 897 |
| Change | +15.59% | -8.51% | -3.63% | +0.24% | -3.52% |
| Opening | 20,850.00 | 22,700.00 | 22,300.00 | 21,150.00 | 21,400.00 |
| High | 24,850.00 | 23,150.00 | 22,300.00 | 21,500.00 | 21,400.00 |
| Low | 20,500.00 | 22,050.00 | 20,700.00 | 20,950.00 | 20,500.00 |
Performance
| 1 day | -3.52% | ||
| 1 week | -1.44% | ||
| Current month | -3.52% | ||
| 1 month | -11.04% | ||
| 6 months | +47.10% | ||
| Current year | +38.57% |
Volumes
marketsDaily volume
82 897
Avg. Volume 20 sessions
208 881
Avg. Volume 20 sessions KRW
4 292 504 550.00
Avg. Volume 20 sessions USD
3 107 773.29
Record volume 1
8 664 797
Record volume 2
4 832 609
Record volume 3
4 279 942
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Capitalization (KRW)
104 229 001 381
Capitalization (USD)
75 461 797
Net sales (KRW)
51
Net sales (USD)
0
Free-Float
37.88 %
Free-Float capitalization (KRW)
39 478 832 065
Free-Float capitalization (USD)
28 582 674
Average Daily Capital Traded
4.12%
Highs and lows
1 week
20 500.00
24 850.00
1 month
19 600.0024 850.00
Current year
14 600.0029 750.00
1 year
11 050.0029 750.00
3 years
11 050.0029 750.00
5 years
11 050.0029 750.00
10 years
11 050.0029 750.00
Indicators
Moving average 5 days
21 850.00
Moving average 20 days
21 167.00
Moving average 50 days
22 926.80
Moving average 100 days
20 571.40
Price spread / (MMA5)
+6.33%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+11.57%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
43.08
RSI 14 days
44.70
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.52% | -1.44% | +38.57% | - | 75.46M | ||
| -0.03% | +3.85% | +76.44% | +173.35% | 95.74B | ||
| -0.74% | +7.84% | +27.21% | +28.49% | 28.07B | ||
| -0.86% | +8.06% | +21.66% | +59.07% | 21.81B | ||
| -1.10% | +0.94% | -1.65% | +33.75% | 17.05B | ||
| -3.05% | -2.82% | +10.81% | +74.18% | 15.22B | ||
| +1.33% | +1.96% | +0.82% | +55.43% | 11.31B | ||
| +0.02% | +0.86% | +20.76% | +36.50% | 11.1B | ||
| 0.00% | -0.91% | +10.04% | +41.46% | 9.61B | ||
| -0.86% | +3.59% | +32.30% | +48.08% | 9.5B | ||
| +3.79% | +19.19% | +119.61% | +229.91% | 8.74B | ||
| +3.48% | +8.78% | +7.01% | -23.73% | 8.52B | ||
| +0.47% | +0.47% | -8.12% | +6.44% | 7.63B | ||
| -0.53% | -1.13% | +11.37% | +36.44% | 6.42B | ||
| -0.32% | +1.78% | +18.42% | +29.90% | 6.18B | ||
| -1.91% | -3.23% | -12.01% | +0.28% | 4.68B | ||
| Average | -0.30% | +2.15% | +23.33% | +55.30% | ||
| Weighted average by Cap. | -0.55% | +3.93% | +40.17% | +93.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A448710 Stock
- Quotes COTS Technology Co., Ltd.
