Quotes COTS Technology Co., Ltd.

Equities

A448710

KR7448710004

Computer Hardware

End-of-day quote Korea S.E. 18:00:00 2024-06-13 EDT 5-day change 1st Jan Change
20,550 KRW -3.52% Intraday chart for COTS Technology Co., Ltd. -1.44% +38.57%

Quotes 5-day view

End-of-day quote Korea S.E.
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 24100 ₩ 22050 ₩ 21250 ₩ 21300 ₩ 20550 ₩
Volume 1 175 232 316 466 127 583 105 146 82 897
Change +15.59% -8.51% -3.63% +0.24% -3.52%
Opening 20,850.00 22,700.00 22,300.00 21,150.00 21,400.00
High 24,850.00 23,150.00 22,300.00 21,500.00 21,400.00
Low 20,500.00 22,050.00 20,700.00 20,950.00 20,500.00

Performance

1 day-3.52%
1 week-1.44%
Current month-3.52%
1 month-11.04%
6 months+47.10%
Current year+38.57%

Volumes

markets
Daily volume
82 897
Avg. Volume 20 sessions
208 881
Avg. Volume 20 sessions KRW
4 292 504 550.00
Avg. Volume 20 sessions USD
3 107 773.29
Record volume 1
8 664 797
Record volume 2
4 832 609
Record volume 3
4 279 942
Capital turnover ratio
0.04
Float rotation
0.11

Basic data

Capitalization (KRW)
104 229 001 381
Capitalization (USD)
75 461 797
Net sales (KRW)
51
Net sales (USD)
0
Free-Float
37.88 %
Free-Float capitalization (KRW)
39 478 832 065
Free-Float capitalization (USD)
28 582 674
Average Daily Capital Traded
4.12%

Highs and lows

1 week
20 500.00
Extreme 20500
24 850.00
1 month
19 600.00
Extreme 19600
24 850.00
Current year
14 600.00
Extreme 14600
29 750.00
1 year
11 050.00
Extreme 11050
29 750.00
3 years
11 050.00
Extreme 11050
29 750.00
5 years
11 050.00
Extreme 11050
29 750.00
10 years
11 050.00
Extreme 11050
29 750.00

Indicators

Moving average 5 days
21 850.00
Moving average 20 days
21 167.00
Moving average 50 days
22 926.80
Moving average 100 days
20 571.40
Price spread / (MMA5)
+6.33%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+11.57%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
43.08
RSI 14 days
44.70

Sector Comparison - Other Computer Hardware

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.52%-1.44%+38.57% - 75.46M
-0.03%+3.85%+76.44%+173.35% 95.74B
-0.74%+7.84%+27.21%+28.49% 28.07B
-0.86%+8.06%+21.66%+59.07% 21.81B
-1.10%+0.94%-1.65%+33.75% 17.05B
-3.05%-2.82%+10.81%+74.18% 15.22B
+1.33%+1.96%+0.82%+55.43% 11.31B
+0.02%+0.86%+20.76%+36.50% 11.1B
0.00%-0.91%+10.04%+41.46% 9.61B
-0.86%+3.59%+32.30%+48.08% 9.5B
+3.79%+19.19%+119.61%+229.91% 8.74B
+3.48%+8.78%+7.01%-23.73% 8.52B
+0.47%+0.47%-8.12%+6.44% 7.63B
-0.53%-1.13%+11.37%+36.44% 6.42B
-0.32%+1.78%+18.42%+29.90% 6.18B
-1.91%-3.23%-12.01%+0.28% 4.68B
Average-0.30%+2.15%+23.33%+55.30%
Weighted average by Cap.-0.55%+3.93%+40.17%+93.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart COTS Technology Co., Ltd.
More charts

Monthly variations

Annual change

2024+38.57%
2023-27.30%
  1. Stock Market
  2. Equities
  3. A448710 Stock
  4. Quotes COTS Technology Co., Ltd.