COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED Quotes Cosmopolitan International Holdings Limited
Equities
120
KYG2445L1703
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 HKD | +2.56% |
|
-20.00% | -86.93% |
| 03-27 | Cosmopolitan International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-21 | Cosmopolitan International to Swing to Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 0.46 $ | 0.425 $ | 0.39 $ | 0.4 $ |
| Volume | 18 484 200 | 22 916 100 | 23 574 000 | 28 553 400 |
| Change | -8.00% | -7.61% | -8.24% | +2.56% |
| Opening | 0.50 | 0.46 | 0.43 | 0.40 |
| High | 0.51 | 0.47 | 0.43 | 0.43 |
| Low | 0.46 | 0.42 | 0.38 | 0.39 |
Performance
| 1 day | +2.56% | ||
| 1 week | -20.00% | ||
| Current month | -36.51% | ||
| 1 month | -47.37% | ||
| 3 months | -62.26% | ||
| 6 months | -85.77% | ||
| Current year | -86.93% | ||
| 1 year | -92.16% | ||
| 3 years | -90.48% | ||
| 5 years | -92.36% | ||
| 10 years | -61.29% |
Volumes
marketsDaily volume
28 553 400
Estimated daily volume
28 553 400
Avg. Volume 20 sessions
18 208 157
Daily volume ratio
1.57
Avg. Volume 20 sessions HKD
7 283 262.80
Avg. Volume 20 sessions USD
932 680.07
Record volume 1
197 697 100
Record volume 2
167 147 400
Record volume 3
116 148 800
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (HKD)
752 106 069
Capitalization (USD)
96 313 199
Net sales (HKD)
77 300 000
Net sales (USD)
9 898 883
Number of employees
80
Sales / Employee (HKD)
966 250
Sales / Employee (USD)
123 736
Free-Float
24.98 %
Free-Float capitalization (HKD)
143 154 012
Free-Float capitalization (USD)
18 332 016
Average Daily Capital Traded
0.97%
Highs and lows
1 week
0.38
0.52
1 month
0.380.81
Current year
0.383.15
1 year
0.387.70
3 years
0.387.70
5 years
0.3810.00
10 years
0.3810.00
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.59
Moving average 50 days
0.68
Moving average 100 days
1.13
Price spread / (MMA5)
+13.75%
Price spread / (MMA20)
+48.45%
Price spread / (MMA50)
+69.22%
Price spread / (MMA100)
+182.75%
STIM
RSI 9 days
12.36
RSI 14 days
21.44
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | -20.00% | -86.93% | -92.16% | 96.31M | ||
| +0.34% | +1.45% | +27.23% | +51.63% | 25.07B | ||
| -1.88% | -6.16% | +13.53% | +72.83% | 24.93B | ||
| +1.87% | +1.49% | -2.86% | -14.60% | 24.38B | ||
| 0.00% | -1.56% | -17.82% | -28.23% | 24.33B | ||
| -1.55% | +0.86% | +1.74% | -14.22% | 19.93B | ||
| -0.42% | +0.32% | +27.69% | +42.67% | 19.5B | ||
| 0.00% | -0.13% | -1.52% | +21.68% | 18.99B | ||
| -4.43% | -7.03% | +44.62% | +129.24% | 18.46B | ||
| +1.19% | -2.80% | -5.25% | -28.51% | 15.15B | ||
| -0.17% | -0.02% | +12.14% | +29.99% | 13.81B | ||
| -0.93% | -0.23% | -11.43% | -8.19% | 13.33B | ||
| +5.06% | -0.55% | -17.93% | -18.18% | 13.27B | ||
| +1.70% | +2.22% | -23.60% | -30.83% | 13.2B | ||
| -0.70% | -2.06% | -8.95% | +20.76% | 12.77B | ||
| +0.34% | -1.34% | +10.28% | +15.91% | 12.59B | ||
| Average | +0.17% | -2.55% | -2.44% | +9.36% | ||
| Weighted average by Cap. | -0.11% | -0.88% | +4.74% | +18.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bc8d29.5m6uJv2LlN9jLJOzf1yiq0nL5k8ffz0UVBhvdhz8n0U.tifhV5S7-7EwWsOeTh3g_nyDvyNXG08kPCsfJGSErXSLIup-hMbH8gVmqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:57 | 0.4 | 68,400 | 22,497,000 |
| 03:59:10 | 0.405 | 600 | 22,428,600 |
| 03:59:10 | 0.4 | 1,200 | 22,428,000 |
| 03:59:10 | 0.4 | 3,600 | 22,426,800 |
| 03:59:10 | 0.4 | 12,000 | 22,423,200 |
| 03:59:09 | 0.4 | 39,600 | 22,411,200 |
| 03:59:09 | 0.4 | 600 | 22,371,600 |
| 03:59:06 | 0.4 | 600 | 22,371,000 |
| 03:59:06 | 0.4 | 2,400 | 22,370,400 |
| 03:59:06 | 0.4 | 8,400 | 22,368,000 |
Monthly variations
Annual change
| 2024 | -86.93% | ||
| 2023 | -44.36% | ||
| 2022 | -2.94% | ||
| 2021 | +11.11% | ||
| 2020 | -13.07% | ||
| 2019 | +15.79% | ||
| 2018 | +55.10% | ||
| 2017 | +243.86% | ||
| 2016 | -25.00% | ||
| 2015 | +146.75% | ||
| 2014 | -86.25% | ||
| 2013 | +60.00% | ||
| 2012 | -4.11% | ||
| 2011 | -64.56% | ||
| 2010 | +87.27% | ||
| 2009 | +30.95% | ||
| 2008 | -44.00% | ||
| 2007 | +563.72% | ||
| 2006 | -40.53% | ||
| 2005 | -9.52% | ||
| 2004 | +10.53% | ||
| 2003 | -69.35% | ||
| 2002 | -10.15% | ||
| 2001 | -71.25% | ||
| 2000 | -7.69% | ||
| 1999 | +13.04% | ||
| 1998 | -39.47% | ||
| 1997 | +49.02% | ||
| 1996 | +12.50% | ||
| 1995 | -15.00% | ||
| 1994 | -13.98% | ||
| 1993 | +31.91% | ||
| 1992 | +13.71% |
- Stock Market
- Equities
- 120 Stock
- Quotes Cosmopolitan International Holdings Limited
