|
Market Closed -
Hong Kong S.E.
04:08:55 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.0540 HKD | -1.82% |
|
+1.89% | -39.33% |
Stock exchange
Hong Kong S.E.
120 0.0540 $
-1.82%
129.6
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 120 | 0.0540HKD | -1.82% | 129.6 $ |
Quotes 5-day view: Cosmopolitan International Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | HK$0.0540 | HK$0.0500 | HK$0.0540 | HK$0.0550 | HK$0.0540 |
| Volume | 625,200 | 27,600 | 92,400 | 1,200 | 2,400 |
| Change | +8.00% | -7.41% | +8.00% | +1.85% | -1.82% |
| Opening | HK$0.0500 | HK$0.0500 | HK$0.0500 | HK$0.0500 | HK$0.0500 |
| High | HK$0.0540 | HK$0.0500 | HK$0.0540 | HK$0.0550 | HK$0.0550 |
| Low | HK$0.0500 | HK$0.0500 | HK$0.0500 | HK$0.0500 | HK$0.0500 |
Performance
| 1 day | -1.82% | ||
| 1 week | +1.89% | ||
| Current month | -3.57% | ||
| 1 month | -3.57% | ||
| 3 months | -16.92% | ||
| 6 months | -37.93% | ||
| Current year | -39.33% | ||
| 1 year | -58.46% | ||
| 3 years | -98.44% | ||
| 5 years | -98.55% | ||
| 10 years | -94.60% |
Volumes
marketsDaily volume
2,400
Estimated daily volume
2,400
Avg. Volume 20 sessions
215,040
Daily volume ratio
0.01
Avg. Volume 20 sessions HKD
11,612.16
Avg. Volume 20 sessions USD
1,480.72
Record volume 1
197,697,100
Record volume 2
167,147,400
Record volume 3
162,600,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
102,817,355
Market Cap (USD)
13,110,755
Net sales ()
32,800,000
Net sales (USD)
4,182,492
Number of employees
50
Sales / Employee (HKD)
656,000
Sales / Employee (USD)
83,650
Free-Float
24.99 %
Free-Float capitalization (HKD)
25,689,444
Free-Float capitalization (USD)
3,275,789
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0526
Moving average 20 days
0.0531
Moving average 50 days
0.0525
Moving average 100 days
0.0591
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
+9.44%
STIM
RSI 9 days
53.7
RSI 14 days
52.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | +1.89% | -58.46% | -98.44% | 13.11M | |
| +0.31% | -3.11% | +19.59% | -37.73% | 85.05B | |
| +0.06% | -3.80% | +38.24% | +23.17% | 73.79B | |
| +0.15% | -0.33% | +43.28% | +33.53% | 70.74B | |
| +1.73% | +2.92% | +58.73% | +67.87% | 24.61B | |
| -1.11% | -4.16% | -4.45% | - | 11.62B | |
| +0.06% | +0.06% | +40.18% | +33.33% | 9.04B | |
| -1.50% | -3.06% | -3.26% | +46.81% | 6.21B | |
| +0.79% | +0.58% | -8.61% | -29.08% | 5.67B | |
| +0.90% | -2.84% | -8.96% | -24.59% | 5.21B | |
| Average | -0.07% | -1.16% | +11.63% | +1.65% | 29.2B | |
| Weighted average by Cap. | +0.16% | -2.29% | +31.48% | +10.13% |
Historical Quotes: Cosmopolitan International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfdd5d292666e367b.EM_y1S1y2nSZ8Ge9QEwItlmcBpSuRViQc2uVZFsoWlE.RZyet0UakCbJvDGQKih5gz7tdtXfdgvFCwzmJmNlNwVRnrmYQgWWG_WTNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:48 | 0.0550 | 600 | 2,400 |
| 03:58:13 | 0.0540 | 600 | 1,800 |
| 23:41:54 | 0.0510 | 600 | 1,200 |
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.04 | | 0.11 |
| 1 year | 0.04 | | 0.14 |
| 3 years | 0.04 | | 7.7 |
| 5 years | 0.04 | | 7.7 |
| 10 years | 0.04 | | 10 |
Monthly variations
Annual variations
| 2026 | -39.33% | ||
| 2025 | -34.07% | ||
| 2024 | -95.59% | ||
| 2023 | -44.36% | ||
| 2022 | -2.94% | ||
| 2021 | +11.11% | ||
| 2020 | -13.07% | ||
| 2019 | +15.79% | ||
| 2018 | +55.10% | ||
| 2017 | +243.86% | ||
| 2016 | -25.00% | ||
| 2015 | +146.75% | ||
| 2014 | -86.25% | ||
| 2013 | +60.00% | ||
| 2012 | -4.11% | ||
| 2011 | -64.56% | ||
| 2010 | +87.27% | ||
| 2009 | +30.95% | ||
| 2008 | -44.00% | ||
| 2007 | +563.72% | ||
| 2006 | -40.53% | ||
| 2005 | -9.52% | ||
| 2004 | +10.53% | ||
| 2003 | -69.35% | ||
| 2002 | -10.15% | ||
| 2001 | -71.25% | ||
| 2000 | -7.69% | ||
| 1999 | +13.04% | ||
| 1998 | -39.47% | ||
| 1997 | +49.02% | ||
| 1996 | +12.50% | ||
| 1995 | -15.00% | ||
| 1994 | -13.98% | ||
| 1993 | +31.91% | ||
| 1992 | +13.71% |
- Stock Market
- Stocks
- 120 Stock
- Quotes Cosmopolitan International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
