Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
71.6 CHF | -0.69% | +0.28% | +40.67% |
04-26 | Cosmo Pharmaceuticals N.V. Announces Executive Changes at the Upcoming Annual General Meeting on 24 May 2024 | CI |
04-25 | Cosmo Pharmaceuticals Names New CEO, Chairman | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 74.4 CHF | 75.3 CHF | 72.1 CHF | 71.6 CHF |
Volume | 26 912 | 17 185 | 14 274 | 4 709 |
Change | +1.36% | +1.21% | -4.25% | -0.69% |
Opening | 73.60 | 74.90 | 75.60 | 72.50 |
High | 74.40 | 76.00 | 75.70 | 72.50 |
Low | 73.50 | 74.30 | 72.00 | 71.50 |
Performance
1 day | -0.69% | ||
1 week | +0.28% | ||
Current month | +0.42% | ||
1 month | +2.43% | ||
3 months | +14.56% | ||
6 months | +111.52% | ||
Current year | +40.67% | ||
1 year | +31.86% | ||
3 years | -20.88% | ||
5 years | -25.34% | ||
10 years | -37.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.69% | +0.28% | +40.67% | +31.86% | 1.26B | ||
+1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
+2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
-0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
+0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
-4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
-0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
-0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
+1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
+0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
+0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
-0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
+0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
+0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
+0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | -0.01% | +0.88% | +5.65% | +6.41% | ||
Weighted average by Cap. | +0.26% | +1.32% | +10.31% | +23.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:30 | 71.6 | 1 | 4,675 |
11:31:30 | 71.6 | 11 | 4,674 |
11:31:30 | 71.6 | 12 | 4,663 |
11:31:30 | 71.6 | 6 | 4,651 |
11:31:30 | 71.6 | 20 | 4,645 |
11:31:30 | 71.6 | 23 | 4,625 |
11:31:30 | 71.6 | 26 | 4,602 |
11:31:30 | 71.6 | 28 | 4,576 |
11:31:30 | 71.6 | 10 | 4,548 |
11:31:30 | 71.6 | 82 | 4,538 |
Monthly variations
Annual change
2024 | +40.67% | ||
2023 | -16.83% | ||
2022 | -6.71% | ||
2021 | -22.82% | ||
2020 | +10.82% | ||
2019 | -12.74% | ||
2018 | -39.96% | ||
2017 | -13.53% | ||
2016 | +4.38% | ||
2015 | +10.49% | ||
2014 | +73.01% | ||
2013 | +173.71% | ||
2012 | +82.35% | ||
2011 | -15.00% | ||
2010 | -14.35% | ||
2009 | +45.03% | ||
2008 | -28.29% | ||
2007 | +0.67% |
- Stock Market
- Equities
- COPN Stock
- Quotes Cosmo Pharmaceuticals N.V.