COSMO BIO COMPANY,LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 975 JPY | +0.21% |
|
-0.81% | -0.81% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 986 ¥ | 982 ¥ | 975 ¥ | 973 ¥ | 975 ¥ |
| Volume | 5 100 | 1 400 | 7 100 | 5 700 | 3 800 |
| Change | +0.31% | -0.41% | -0.71% | -0.21% | +0.21% |
| Opening | 985.00 | 983.00 | 972.00 | 975.00 | 973 |
| High | 987.00 | 985.00 | 985.00 | 975.00 | 975 |
| Low | 980.00 | 982.00 | 972.00 | 970.00 | 966 |
Performance
| 1 day | +0.21% | ||
| 1 week | -0.81% | ||
| Current month | -2.60% | ||
| 1 month | -1.32% | ||
| 3 months | +0.52% | ||
| 6 months | +2.74% | ||
| Current year | -0.81% | ||
| 1 year | +3.94% | ||
| 3 years | -19.62% | ||
| 5 years | +5.75% | ||
| 10 years | -24.48% |
Volumes
marketsDaily volume
3 800
Estimated daily volume
3 800
Avg. Volume 20 sessions
5 085
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
4 957 875.00
Avg. Volume 20 sessions USD
31 670.91
Record volume 1
4 113 800
Record volume 2
3 048 000
Record volume 3
3 031 600
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
5 692 910 770
Capitalization (USD)
36 366 314
Net sales (JPY)
9 340 000 000
Net sales (USD)
59 663 920
Number of employees
155
Sales / Employee (JPY)
60 258 065
Sales / Employee (USD)
384 929
Highs and lows
1 week
966.00
987.00
1 month
966.001 014.00
Current year
940.001 072.00
1 year
937.001 072.00
3 years
937.001 268.00
5 years
695.001 412.00
10 years
695.002 649.00
Indicators
Moving average 5 days
979.80
Moving average 20 days
991.90
Moving average 50 days
996.92
Moving average 100 days
989.96
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
31.97
RSI 14 days
37.04
Sector Comparison - Diagnostic & Testing Substances Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -0.81% | -0.81% | +3.94% | 36.37M | ||
| -1.44% | -3.38% | -29.13% | -45.90% | 1.33B | ||
| +0.31% | +2.08% | -19.14% | -23.61% | 56.72M | ||
| Average | -0.31% | -0.29% | -16.36% | -21.86% | ||
| Weighted average by Cap. | -1.33% | -1.31% | -28.01% | -43.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82115a05471f17f9466b5c91c1.mbrgNXiMNMEud-_my1wDk27woKNmExuzVHs0K5FsVRs.yMOMRTLFUaVdGK65-W5P1gXEyfMfV3jrZiNhW6BeZ3XMwJhRH_5_91cbhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:43:13 | 975 | 200 | 3,800 |
| 01:43:13 | 974 | 100 | 3,600 |
| 01:03:52 | 974 | 100 | 3,500 |
| 01:03:42 | 971 | 100 | 3,400 |
| 00:48:07 | 972 | 200 | 3,300 |
| 00:46:43 | 975 | 100 | 3,100 |
| 00:46:33 | 970 | 100 | 3,000 |
| 00:46:33 | 971 | 100 | 2,900 |
Monthly variations
Annual change
| 2024 | -1.02% | ||
| 2023 | -2.77% | ||
| 2022 | -12.99% | ||
| 2021 | -5.22% | ||
| 2020 | +16.98% | ||
| 2019 | +19.23% | ||
| 2018 | -21.59% | ||
| 2017 | -10.68% | ||
| 2016 | +16.96% | ||
| 2015 | -28.08% | ||
| 2014 | -37.78% | ||
| 2013 | +107.98% | ||
| 2012 | +99.83% | ||
| 2011 | -5.56% | ||
| 2010 | +13.99% | ||
| 2009 | +41.24% | ||
| 2008 | -45.79% | ||
| 2007 | -40.68% | ||
| 2006 | -47.56% | ||
| 2005 | +10.84% |
- Stock Market
- Equities
- 3386 Stock
- Quotes Cosmo Bio Company,Limited