End-of-day quote
Korea S.E.
18:00:00 2024-05-09 EDT
|
5-day change
|
1st Jan Change
|
4,560
KRW
|
+2.47%
|
|
+1.90%
|
-28.97%
|
|
2024-05-03
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
4460 ₩
|
4405 ₩
|
4420 ₩
|
4450 ₩
|
4560 ₩
|
Volume |
15 908 |
29 854 |
18 682 |
54 439 |
117 160 |
Change |
-0.34%
|
-1.23%
|
+0.34%
|
+0.68%
|
+2.47%
|
Opening |
4,475.00 |
4,460.00 |
4,460.00 |
4,420.00 |
4,450.00 |
High |
4,495.00 |
4,465.00 |
4,460.00 |
4,455.00 |
4,685.00 |
Low |
4,440.00 |
4,380.00 |
4,390.00 |
4,390.00 |
4,415.00 |
Avg. Volume 20 sessions
57 144
Avg. Volume 20 sessions KRW
260 576 640.00
Avg. Volume 20 sessions USD
190 481.52
Record volume 1
9 365 566
Record volume 2
5 382 804
Record volume 3
4 334 957
Capital turnover ratio
0.00
Capitalization (KRW)
93 621 856 361
Capitalization (USD)
68 437 577
Free-Float capitalization (KRW)
57 834 902 045
Free-Float capitalization (USD)
42 277 313
Average Daily Capital Traded
0.28%
Moving average 5 days
4 459.00
Moving average 20 days
4 388.25
Moving average 50 days
4 634.40
Moving average 100 days
5 501.60
Price spread / (MMA5) -2.21% Price spread / (MMA20) -3.77% Price spread / (MMA50) +1.63% Price spread / (MMA100) +20.65%
More charts
|