COSEL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,426 JPY | +0.14% |
|
-1.93% | +3.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1484 ¥ | 1462 ¥ | 1456 ¥ | 1450 ¥ | 1,426 ¥ |
| Volume | 162 400 | 171 500 | 98 400 | 335 900 | 141 700 |
| Change | +2.06% | -1.48% | -0.41% | -0.41% | +0.14% |
| Opening | 1,468.00 | 1,471.00 | 1,463.00 | 1,453.00 | 1,421 |
| High | 1,484.00 | 1,480.00 | 1,473.00 | 1,465.00 | 1,431 |
| Low | 1,459.00 | 1,458.00 | 1,455.00 | 1,442.00 | 1,403 |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.93% | ||
| Current month | -3.45% | ||
| 1 month | -4.30% | ||
| 3 months | -7.10% | ||
| 6 months | +20.34% | ||
| Current year | +3.71% | ||
| 1 year | +28.82% | ||
| 3 years | +42.46% | ||
| 5 years | +29.64% | ||
| 10 years | +27.32% |
Volumes
marketsDaily volume
141 700
Estimated daily volume
141 700
Avg. Volume 20 sessions
137 900
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
196 645 400.00
Avg. Volume 20 sessions USD
1 262 070.18
Record volume 1
1 433 900
Record volume 2
1 302 600
Record volume 3
1 260 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
48 281 389 529
Capitalization (USD)
309 869 958
Net sales (JPY)
35 266 000 000
Net sales (USD)
226 337 188
Number of employees
707
Sales / Employee (JPY)
49 881 188
Sales / Employee (USD)
320 137
Free-Float
60.19 %
Free-Float capitalization (JPY)
31 278 148 597
Free-Float capitalization (USD)
200 743 158
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1 403.00
1 484.00
1 month
1 403.001 488.00
Current year
1 302.001 644.00
1 year
1 094.001 644.00
3 years
730.001 644.00
5 years
730.001 644.00
10 years
730.001 999.00
Indicators
Moving average 5 days
1 461.20
Moving average 20 days
1 458.80
Moving average 50 days
1 496.88
Moving average 100 days
1 466.22
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
44.93
RSI 14 days
45.49
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -1.93% | +3.71% | +28.82% | 310M | ||
| +0.90% | -4.65% | +22.30% | -16.46% | 121B | ||
| +0.68% | +2.56% | -6.46% | -34.20% | 21.71B | ||
| -0.06% | +5.25% | +8.11% | +45.53% | 17.75B | ||
| +2.61% | -2.04% | -25.00% | -5.68% | 15.66B | ||
| +0.53% | -5.29% | -10.90% | -46.48% | 10.63B | ||
| +3.07% | +10.89% | -1.75% | -3.45% | 4.58B | ||
| -0.16% | -4.62% | -13.67% | -35.73% | 4.58B | ||
| -0.36% | +1.81% | -2.72% | +18.25% | 3.97B | ||
| -1.39% | -4.94% | +1.90% | -20.97% | 3.83B | ||
| +0.20% | -4.27% | +0.34% | -11.37% | 3.79B | ||
| -1.20% | -11.80% | +7.77% | -24.79% | 2.89B | ||
| +1.85% | +7.62% | +41.43% | +78.03% | 2.49B | ||
| -3.07% | -3.72% | -17.61% | -28.57% | 2.35B | ||
| -1.57% | -2.72% | -23.52% | -19.43% | 2.34B | ||
| +2.53% | +0.75% | -3.57% | +31.71% | 2.33B | ||
| Average | +0.48% | -0.85% | -1.23% | -2.80% | ||
| Weighted average by Cap. | +0.82% | -1.08% | +9.76% | -12.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c09ffd25169b2f5.r-W_YhTtQ5Ucv_YcduZ-taoZ6xbENuR8FJ7AD-u8hzM.w4uOEFGJC9cp9qRtJ5cozMZSvVKBZt0rZKuwO4XpsWXIttsvRq8H7E7chQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,426 | 8,300 | 141,700 |
| 01:59:22 | 1,426 | 300 | 133,400 |
| 01:59:20 | 1,426 | 100 | 133,100 |
| 01:59:20 | 1,426 | 200 | 133,000 |
| 01:59:13 | 1,425 | 200 | 132,800 |
| 01:59:13 | 1,425 | 100 | 132,600 |
| 01:58:47 | 1,424 | 100 | 132,500 |
| 01:58:18 | 1,425 | 100 | 132,400 |
| 01:58:02 | 1,425 | 200 | 132,300 |
| 01:58:02 | 1,425 | 100 | 132,100 |
Monthly variations
Annual change
| 2024 | +5.45% | ||
| 2023 | +35.60% | ||
| 2022 | +18.74% | ||
| 2021 | -32.06% | ||
| 2020 | +6.53% | ||
| 2019 | +27.02% | ||
| 2018 | -49.81% | ||
| 2017 | +47.96% | ||
| 2016 | +14.56% | ||
| 2015 | -11.51% | ||
| 2014 | +1.06% | ||
| 2013 | +14.97% | ||
| 2012 | -3.01% | ||
| 2011 | -8.98% | ||
| 2010 | +8.18% | ||
| 2009 | +54.02% | ||
| 2008 | -47.87% | ||
| 2007 | -27.33% | ||
| 2006 | -10.93% | ||
| 2005 | +67.19% | ||
| 2004 | +1.79% | ||
| 2003 | +20.91% | ||
| 2002 | +26.83% | ||
| 2001 | -46.58% | ||
| 2000 | +5.86% | ||
| 1999 | +245.24% | ||
| 1998 | -40.85% | ||
| 1997 | -18.65% | ||
| 1996 | -8.21% | ||
| 1995 | -3.77% |
- Stock Market
- Equities
- 6905 Stock
- Quotes Cosel Co., Ltd.