Market Closed -
Hong Kong S.E.
04:08:22 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
4.64
HKD
|
+0.43%
|
|
+1.98%
|
-17.73%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
4.59 $
|
4.62 $
|
4.74 $
|
4.62 $
|
4.64
$
|
Volume |
2 828 000 |
1 772 885 |
3 154 116 |
4 595 453 |
4 968 000 |
Change |
+0.88%
|
+0.65%
|
+2.60%
|
-2.53%
|
+0.43%
|
Opening |
4.55 |
4.59 |
4.58 |
4.76 |
4.68
|
High |
4.63 |
4.67 |
4.74 |
4.78 |
4.68
|
Low |
4.52 |
4.56 |
4.58 |
4.58 |
4.5
|
Estimated daily volume
4 968 000
Avg. Volume 20 sessions
3 687 581
Avg. Volume 20 sessions HKD
17 110 375.84
Avg. Volume 20 sessions USD
2 186 004.51
Record volume 1
562 304 300
Record volume 2
214 897 700
Record volume 3
130 935 200
Capital turnover ratio
0.00
Capitalization (HKD)
2 103 112 868
Capitalization (USD)
2 103 112 868
Net sales (USD)
1 454 353 000
Number of employees
3 284
Sales / Employee (USD)
442 860
Free-Float capitalization (HKD)
88 367 064
Free-Float capitalization (USD)
691 647 240
Average Daily Capital Traded
0.81%
Moving average 5 days
4.62
Moving average 20 days
4.54
Moving average 50 days
4.54
Moving average 100 days
4.94
Price spread / (MMA5) -0.34% Price spread / (MMA20) -2.10% Price spread / (MMA50) -2.10% Price spread / (MMA100) +6.57% 84d1fb3b524a51771e452c3.Fo1OsLuav1isKUxRbmz86ZVJwJg6BZjSPYl-qNx7l-s.Js8sh8LfjjGBXSdkFDWMj9JxmcliKMuUbbAo54kDo9lPoBvD8fT9OfUcIw Date | Price | Volume | Daily volume |
---|
04:08:22 |
4.64
|
158,000 |
4,610,000 |
03:59:46 |
4.62
|
8,000 |
4,452,000 |
03:59:41 |
4.63
|
2,000 |
4,444,000 |
03:59:41 |
4.62
|
8,000 |
4,442,000 |
03:59:38 |
4.62
|
2,000 |
4,434,000 |
03:59:38 |
4.62
|
2,000 |
4,432,000 |
03:59:38 |
4.62
|
2,000 |
4,430,000 |
03:59:37 |
4.63
|
2,000 |
4,428,000 |
03:59:37 |
4.63
|
6,000 |
4,426,000 |
03:59:37 |
4.63
|
2,000 |
4,420,000 |
More charts
|