COSCO SHIPPING HOLDINGS CO., LTD. Quotes COSCO SHIPPING Holdings Co., Ltd. OTC Markets
Equities
CICOY
US22112X1063
Marine Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.74 USD | -0.68% |
|
-0.91% | +70.37% |
| 06-21 | COSCO SHIPPING Holdings Co., Ltd. Announces Change of Deputy General Managers | CI |
| 06-11 | Global markets live: GSK, Tesla, Intel, General Motors, Gamestop... |  |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 9.07 $ | 9.02 $ | 8.8 $ | 8.74 $ |
| Volume | 4 092 | 8 167 | 47 236 | 12 492 |
| Change | -1.41% | -0.55% | -2.44% | -0.68% |
| Opening | 9.09 | 9.02 | 8.93 | 8.69 |
| High | 9.09 | 9.05 | 9.10 | 8.80 |
| Low | 8.89 | 8.85 | 8.76 | 8.69 |
Performance
| 1 day | -0.68% | ||
| 1 week | -0.91% | ||
| Current month | +3.43% | ||
| 1 month | +8.30% | ||
| 3 months | +70.37% | ||
| 6 months | +72.39% | ||
| Current year | +70.37% | ||
| 1 year | +98.10% | ||
| 3 years | -8.33% | ||
| 5 years | +518.85% | ||
| 10 years | +479.69% |
Volumes
marketsDaily volume
12 492
Estimated daily volume
12 492
Avg. Volume 20 sessions
22 331
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
195 172.94
Record volume 1
1 611 870
Record volume 2
461 240
Record volume 3
268 195
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
32 883 297 255
Net sales (CNY)
175 447 747 000
Net sales (USD)
24 137 399 241
Number of employees
31 654
Sales / Employee (CNY)
5 542 672
Sales / Employee (USD)
762 539
Free-Float
47.83 %
Free-Float capitalization (USD)
15 727 286 402
Average Daily Capital Traded
0%
Highs and lows
1 week
8.69
9.10
1 month
8.019.87
Current year
4.769.87
1 year
4.349.87
3 years
0.0014.72
5 years
0.0014.72
10 years
0.0014.72
Indicators
Moving average 5 days
8.97
Moving average 20 days
8.85
Moving average 50 days
7.60
Moving average 100 days
6.51
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-13.10%
Price spread / (MMA100)
-25.57%
STIM
RSI 9 days
51.85
RSI 14 days
56.10
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -0.91% | +70.37% | +98.10% | 32.88B | ||
| -0.17% | -1.10% | +26.81% | -11.30% | 32.21B | ||
| +0.84% | +2.64% | -0.70% | +0.88% | 26.71B | ||
| -0.17% | -0.22% | +4.92% | +42.29% | 13.07B | ||
| -0.89% | +1.08% | +5.58% | +35.87% | 10.85B | ||
| -1.27% | +1.55% | +12.02% | +81.01% | 9.72B | ||
| -0.21% | +3.40% | -2.25% | +2.85% | 9.75B | ||
| -1.07% | -0.60% | +41.33% | +47.86% | 9.31B | ||
| -1.96% | 0.00% | +46.20% | +22.75% | 8.03B | ||
| 0.00% | +1.97% | +8.36% | +36.96% | 8.36B | ||
| -2.94% | -1.11% | +61.82% | +51.36% | 7.66B | ||
| -1.86% | -6.03% | +56.16% | +48.24% | 7.37B | ||
| -1.92% | +7.29% | +17.69% | +72.15% | 4.41B | ||
| +1.59% | +0.88% | +18.45% | +11.01% | 3.59B | ||
| +2.46% | +5.38% | +40.57% | +81.00% | 2.74B | ||
| -0.11% | -1.44% | +8.02% | -15.65% | 2.57B | ||
| Average | -0.52% | +0.17% | +25.96% | +37.84% | ||
| Weighted average by Cap. | -0.48% | +0.36% | +28.37% | +36.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.IOygbvFzFp40v8qhf0cWGqpeZKKqz7mzPUroykhRS9s.a4r0P5A5cedSiYDXMRF_b5okFdvcnd3fDQGjiXAOGY14i5kkgTRZ22SK_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:45:48 | 8.74 | 167 | 24,688 |
| 15:45:48 | 8.74 | 167 | 24,521 |
| 15:45:42 | 8.725 | 100 | 24,354 |
| 15:45:42 | 8.725 | 100 | 24,254 |
| 15:45:01 | 8.725 | 105 | 24,154 |
| 15:45:01 | 8.725 | 105 | 24,049 |
| 14:49:56 | 8.77 | 100 | 23,944 |
| 14:49:56 | 8.77 | 100 | 23,844 |
| 14:03:51 | 8.73 | 300 | 23,744 |
| 14:03:51 | 8.73 | 300 | 23,444 |
Monthly variations
Annual change
| 2024 | +70.37% | ||
| 2023 | +0.98% | ||
| 2022 | -46.72% | ||
| 2021 | +100.90% | ||
| 2020 | +207.73% | ||
| 2019 | +2.82% | ||
| 2018 | -23.83% | ||
| 2017 | +45.45% | ||
| 2016 | -18.89% | ||
| 2015 | -12.50% | ||
| 2014 | +6.44% | ||
| 2013 | +3.56% | ||
| 2012 | -19.06% | ||
| 2011 | -48.42% | ||
| 2010 | -13.06% | ||
| 2009 | -18.95% |
- Stock Market
- Equities
- 1919 Stock
- CICOY Stock
- Quotes COSCO SHIPPING Holdings Co., Ltd.
