CORTUS ENERGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 SEK | -4.21% |
|
0.00% | -93.79% |
| 04-30 | Cortus Energy AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-16 | Cortus Energy AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 0.402 kr | 0.416 kr | 0.428 kr | 0.41 kr |
| Volume | 1 014 202 | 893 709 | 228 670 | 273 645 |
| Change | -0.50% | +3.48% | +2.88% | -4.21% |
| Opening | 0.40 | 0.40 | 0.45 | 0.43 |
| High | 0.43 | 0.47 | 0.45 | 0.43 |
| Low | 0.40 | 0.40 | 0.41 | 0.41 |
Performance
| 1 day | -4.21% | ||
| Current month | -19.61% | ||
| 1 month | -64.04% | ||
| 3 months | -82.99% | ||
| 6 months | -94.30% | ||
| Current year | -93.79% | ||
| 1 year | -96.55% | ||
| 3 years | -99.18% | ||
| 5 years | -99.18% | ||
| 10 years | -99.88% |
Volumes
marketsDaily volume
273 645
Estimated daily volume
273 645
Avg. Volume 20 sessions
1 315 870
Daily volume ratio
0.21
Avg. Volume 20 sessions SEK
539 506.70
Avg. Volume 20 sessions USD
51 725.20
Record volume 1
6 093 645
Record volume 2
3 914 361
Record volume 3
2 983 561
Capital turnover ratio
0.01
Float rotation
0.09
Basic data
Capitalization (SEK)
39 686 164
Capitalization (USD)
3 804 911
Net sales (SEK)
6 798 000
Net sales (USD)
651 758
Number of employees
30
Sales / Employee (SEK)
226 600
Sales / Employee (USD)
21 725
Free-Float
11.18 %
Free-Float capitalization (SEK)
5 903 736
Free-Float capitalization (USD)
566 021
Average Daily Capital Traded
1.36%
Highs and lows
1 week
0.40
0.47
1 month
0.401.36
Current year
0.408.30
1 year
0.4017.42
3 years
0.4061.00
5 years
0.4094.00
10 years
0.40400.00
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.64
Moving average 50 days
0.95
Moving average 100 days
2.29
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+55.22%
Price spread / (MMA50)
+130.63%
Price spread / (MMA100)
+457.51%
STIM
RSI 9 days
31.79
RSI 14 days
32.77
Sector Comparison - Biomass & Biogas Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.21% | 0.00% | -93.79% | -96.55% | 3.8M | ||
| 0.00% | -0.66% | +50.00% | +23.46% | 177M | ||
| 0.00% | -5.41% | -15.03% | -31.37% | 99.75M | ||
| Average | -1.40% | -2.35% | -19.61% | -34.82% | ||
| Weighted average by Cap. | -0.06% | -2.96% | +24.91% | +2.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -93.79% | ||
| 2023 | -62.92% | ||
| 2022 | -48.55% | ||
| 2021 | +5.17% | ||
| 2020 | -52.32% | ||
| 2019 | +187.50% | ||
| 2018 | -67.35% | ||
| 2017 | -1.34% | ||
| 2016 | +87.66% | ||
| 2015 | -80.63% | ||
| 2014 | -64.66% | ||
| 2013 | -42.00% |
- Stock Market
- Equities
- CE Stock
- Quotes Cortus Energy
