Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.7 EUR | +0.62% | -0.10% | +6.13% |
Quotes 5-day view
Real-time Euronext Lisbonne2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 9.71 € | 9.72 € | 9.64 € | 9.7 € |
Volume | 58 683 | 40 721 | 22 350 | 31 216 |
Change | -0.10% | +0.10% | -0.82% | +0.62% |
Opening | 9.74 | 9.74 | 9.69 | 9.82 |
High | 9.84 | 9.80 | 9.71 | 9.82 |
Low | 9.71 | 9.66 | 9.60 | 9.65 |
Performance
1 day | +0.62% | ||
1 week | -0.10% | ||
Current month | -1.32% | ||
1 month | -1.02% | ||
3 months | +3.74% | ||
6 months | +6.01% | ||
Current year | +6.13% | ||
1 year | -4.53% | ||
3 years | -2.90% | ||
5 years | -7.97% | ||
10 years | +214.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.62% | -0.10% | +6.13% | -4.53% | 1.38B | ||
-0.33% | +3.41% | +5.28% | +29.15% | 5.39B | ||
+1.81% | +2.23% | +6.04% | +53.95% | 3.39B | ||
+0.25% | +0.42% | -17.33% | +24.81% | 1.7B | ||
-2.34% | +5.24% | +17.95% | -0.29% | 1.19B | ||
+1.95% | +1.39% | -9.42% | +30.54% | 1.15B | ||
+5.04% | 0.00% | -7.86% | +11.93% | 748M | ||
-0.97% | +0.49% | -20.93% | -30.38% | 704M | ||
-3.32% | -2.48% | -16.38% | -24.49% | 505M | ||
+3.21% | +26.20% | +5.20% | -18.06% | 532M | ||
-0.19% | +0.30% | -25.90% | +6.94% | 467M | ||
-1.89% | -0.79% | +10.19% | +87.05% | 390M | ||
0.00% | -0.41% | +0.42% | -6.25% | 319M | ||
+1.07% | +4.56% | -6.45% | +0.30% | 304M | ||
+7.15% | +0.99% | +2.83% | +86.96% | 292M | ||
+1.31% | +1.04% | +3.19% | +7.67% | 231M | ||
Average | +0.84% | +2.37% | -2.94% | +15.96% | ||
Weighted average by Cap. | +0.54% | +2.45% | +0.21% | +23.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:56 | 9.7 | 160 | 31,216 |
11:35:30 | 9.7 | 869 | 31,056 |
11:35:30 | 9.7 | 196 | 30,187 |
11:35:30 | 9.7 | 1,099 | 29,991 |
11:35:23 | 9.7 | 1 | 28,892 |
11:35:23 | 9.7 | 120 | 28,891 |
11:35:23 | 9.7 | 58 | 28,771 |
11:35:23 | 9.7 | 23 | 28,713 |
11:35:23 | 9.7 | 70 | 28,690 |
11:35:23 | 9.7 | 14 | 28,620 |
Monthly variations
Annual change
2024 | +6.13% | ||
2023 | +4.82% | ||
2022 | -22.70% | ||
2021 | -2.76% | ||
2020 | +2.65% | ||
2019 | +25.56% | ||
2018 | -12.62% | ||
2017 | +21.18% | ||
2016 | +42.91% | ||
2015 | +96.95% | ||
2014 | +36.65% | ||
2013 | +38.13% | ||
2012 | +18.52% | ||
2011 | +16.38% | ||
2010 | +23.40% | ||
2009 | +16.05% | ||
2008 | -58.67% | ||
2007 | 0.00% | ||
2006 | +32.43% | ||
2005 | +39.62% | ||
2004 | -7.83% | ||
2003 | +43.75% | ||
2002 | -9.09% | ||
2001 | -17.76% | ||
2000 | -26.91% | ||
1999 | -20.64% | ||
1998 | +13.63% | ||
1997 | +23.03% | ||
1996 | 0.00% | ||
1995 | -35.18% | ||
1994 | +51.08% | ||
1993 | +87.85% | ||
1992 | -31.60% |
- Stock Market
- Equities
- COR Stock
- Quotes Corticeira Amorim, SGPS, S.A.