CORRE ENERGY B.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 EUR | -4.29% |
|
-9.46% | -66.83% |
| 03-25 | Corre Energy jumps on "multiple" indications of interest | AN |
| 02-29 | EXECUTIVE CHANGES: Metro Bank names new CFO; Corre exec leaves | AN |
Quotes 5-day view
End-of-day quote Irish S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.7 € | 0.7 € | 0.7 € | 0.67 € | 0.67 € |
| Volume | 71 302 | 60 660 | 82 859 | 190 984 | 91 791 |
| Change | -5.41% | 0.00% | 0.00% | -4.29% | 0.00% |
| Opening | 0.74 | 0.77 | 0.75 | 0.70 | 0.65 |
| High | 0.74 | 0.80 | 0.75 | 0.70 | 0.72 |
| Low | 0.70 | 0.70 | 0.70 | 0.65 | 0.65 |
Performance
| 1 day | -4.29% | ||
| 1 week | -9.46% | ||
| Current month | -12.30% | ||
| 1 month | -22.63% | ||
| 3 months | -55.33% | ||
| 6 months | -76.24% | ||
| Current year | -66.83% | ||
| 1 year | -79.70% |
Volumes
marketsDaily volume
190 984
Avg. Volume 20 sessions
83 592
Avg. Volume 20 sessions
56 006.64
Avg. Volume 20 sessions USD
60 315.79
Record volume 1
1 080 229
Record volume 2
653 255
Record volume 3
534 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
47 977 615
Capitalization (USD)
51 669 013
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
32
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
38.14 %
Free-Float capitalization (EUR)
18 006 442
Free-Float capitalization (USD)
19 391 858
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.65
0.80
1 month
0.621.00
Current year
0.622.08
1 year
0.623.56
3 years
0.624.04
5 years
0.624.04
10 years
0.624.04
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.74
Moving average 50 days
0.81
Moving average 100 days
1.28
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+10.45%
Price spread / (MMA50)
+20.90%
Price spread / (MMA100)
+91.04%
STIM
RSI 9 days
40.19
RSI 14 days
40.74
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.29% | -9.46% | -66.83% | -79.70% | 51.67M | ||
| -1.22% | +23.25% | -12.79% | -33.57% | 1.45B | ||
| -0.99% | +5.39% | -23.72% | -40.23% | 1.05B | ||
| +0.21% | +4.33% | +30.62% | +42.18% | 959M | ||
| -0.41% | +4.27% | +0.83% | -6.15% | 957M | ||
| +1.15% | -5.65% | +34.48% | +25.81% | 548M | ||
| +4.01% | +5.29% | +28.77% | +33.77% | 531M | ||
| +8.44% | +20.00% | +17.12% | -75.40% | 467M | ||
| -4.25% | -1.58% | +26.87% | +74.70% | 171M | ||
| +0.63% | -1.95% | +27.62% | +28.23% | 160M | ||
| +4.77% | +4.84% | -4.47% | +4.42% | 116M | ||
| 0.00% | +0.91% | -4.31% | -7.50% | 63.17M | ||
| +4.27% | -4.76% | +31.74% | - | 56.08M | ||
| Average | +0.95% | +2.87% | +6.61% | -2.79% | ||
| Weighted average by Cap. | +0.56% | +7.75% | +5.39% | -7.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -66.83% | ||
| 2023 | -30.34% | ||
| 2022 | +141.67% | ||
| 2021 | +9.09% |
- Stock Market
- Equities
- CORRE Stock
- Quotes Corre Energy B.V.
