CORPORATE TRAVEL MANAGEMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.04 AUD | +0.67% |
|
+0.33% | -23.11% |
| 04-30 | Corporate Travel Management Appoints CEO North America | MT |
| 04-30 | Corporate Travel Management Announces Management Changes, Effective 1 September 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 15.37 $ | 15.04 $ | 14.94 $ | 15.04 $ |
| Volume | 942 245 | 611 763 | 492 269 | 354 888 |
| Change | -1.22% | -2.15% | -0.66% | +0.67% |
| Opening | 15.27 | 15.12 | 15.02 | 15.00 |
| High | 15.60 | 15.17 | 15.08 | 15.12 |
| Low | 15.25 | 14.98 | 14.88 | 14.97 |
Performance
| 1 day | +0.67% | ||
| 1 week | +0.33% | ||
| Current month | -2.15% | ||
| 1 month | -7.56% | ||
| 3 months | -27.17% | ||
| 6 months | -11.11% | ||
| Current year | -23.11% | ||
| 1 year | -26.74% | ||
| 3 years | -16.07% | ||
| 5 years | -42.26% | ||
| 10 years | +141.80% |
Volumes
marketsDaily volume
354 888
Estimated daily volume
354 888
Avg. Volume 20 sessions
808 371
Daily volume ratio
0.44
Avg. Volume 20 sessions AUD
12 157 899.84
Avg. Volume 20 sessions USD
8 033 940.21
Record volume 1
6 490 422
Record volume 2
6 212 378
Record volume 3
4 952 424
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
2 185 963 762
Capitalization (USD)
1 444 484 854
Net sales (AUD)
653 402 000
Net sales (USD)
431 768 042
Number of employees
3 206
Sales / Employee (AUD)
203 806
Sales / Employee (USD)
134 675
Free-Float
82.36 %
Free-Float capitalization (AUD)
1 811 082 017
Free-Float capitalization (USD)
1 196 762 997
Average Daily Capital Traded
0.56%
Highs and lows
1 week
14.88
15.60
1 month
14.8616.94
Current year
14.8621.49
1 year
14.8621.55
3 years
13.7226.34
5 years
4.3626.34
10 years
4.3633.87
Indicators
Moving average 5 days
15.19
Moving average 20 days
15.80
Moving average 50 days
16.39
Moving average 100 days
18.01
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+8.97%
Price spread / (MMA100)
+19.75%
STIM
RSI 9 days
34.07
RSI 14 days
35.18
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +0.33% | -23.11% | -26.74% | 1.44B | ||
| +3.01% | +1.60% | +0.85% | +35.19% | 122B | ||
| +4.63% | +5.34% | +48.01% | +61.96% | 34.47B | ||
| -15.25% | -15.01% | -24.02% | +27.34% | 15.28B | ||
| +2.72% | +7.29% | +54.09% | +186.92% | 7.9B | ||
| +2.18% | -4.95% | +46.12% | +31.71% | 6.13B | ||
| -2.86% | -6.05% | +19.79% | +50.82% | 3.59B | ||
| +0.15% | -2.33% | +0.69% | -1.44% | 2.98B | ||
| +1.36% | +0.99% | +11.44% | +12.36% | 2.1B | ||
| -0.36% | +5.33% | +2.41% | +11.49% | 1.99B | ||
| +6.58% | +4.22% | -0.31% | +34.23% | 1.84B | ||
| 0.00% | +0.34% | +50.50% | +205.68% | 1.14B | ||
| +1.09% | -1.06% | +15.24% | -2.82% | 988M | ||
| -.--% | +3.26% | -6.72% | -19.76% | 904M | ||
| -0.81% | -2.50% | -5.66% | -16.20% | 839M | ||
| +1.43% | +1.59% | -16.95% | +25.39% | 852M | ||
| Average | +0.28% | +0.01% | +10.77% | +38.51% | ||
| Weighted average by Cap. | +1.64% | +0.79% | +10.85% | +43.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d14a43.RWxeuINDpqfx3iYaZlcJ4p2YsKOGrp-HUGmQngy1INw.cwQI6_QLlP_GlEpZAx9TrPHZ8pv13vbkaTPzymDnd4oHFgr6wXDUioapVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 | 15.04 | 1 | 353,654 |
| 02:10:12 | 15.04 | 286 | 353,653 |
| 02:10:12 | 15.04 | 546 | 353,367 |
| 02:10:12 | 15.04 | 1,631 | 352,821 |
| 02:10:12 | 15.04 | 648 | 351,190 |
| 02:10:12 | 15.04 | 700 | 350,542 |
| 02:10:12 | 15.04 | 23 | 349,842 |
| 02:10:12 | 15.04 | 396 | 349,819 |
| 02:10:12 | 15.04 | 52 | 349,423 |
| 02:10:12 | 15.04 | 303 | 349,371 |
Monthly variations
Annual change
| 2024 | -23.11% | ||
| 2023 | +32.79% | ||
| 2022 | -33.08% | ||
| 2021 | +25.77% | ||
| 2020 | -14.63% | ||
| 2019 | -4.38% | ||
| 2018 | +2.78% | ||
| 2017 | +13.86% | ||
| 2016 | +39.53% | ||
| 2015 | +34.67% | ||
| 2014 | +75.68% | ||
| 2013 | +57.22% | ||
| 2012 | +97.21% | ||
| 2011 | +5.29% | ||
| 2010 | +16.44% |
- Stock Market
- Equities
- CTD Stock
- Quotes Corporate Travel Management Limited
