CORPORACIÓN FINANCIERA COLOMBIANA S.A. Quotes Corporación Financiera Colombiana S.A.
Equities
CORFICOLCF
COJ12PA00048
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,120 COP | 0.00% |
|
+0.14% | +4.59% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | |
|---|---|---|---|---|---|
| Last | 14260 $ | 14180 $ | 14120 $ | 14120 $ | 14280 $ |
| Volume | 19 988 | 96 136 | 9 761 | 1 777 | 3 728 |
| Change | +1.13% | -0.56% | -0.42% | 0.00% | +1.13% |
| Opening | 14,100.00 | 14,260.00 | 14,200.00 | 14,120.00 | 14,160.00 |
| High | 14,260.00 | 14,520.00 | 14,200.00 | 14,120.00 | 14,280.00 |
| Low | 14,100.00 | 14,180.00 | 14,120.00 | 14,120.00 | 14,160.00 |
Performance
| 1 week | +0.14% | ||
| Current month | -0.98% | ||
| 1 month | -6.61% | ||
| 3 months | -1.26% | ||
| 6 months | -2.49% | ||
| Current year | +4.59% | ||
| 1 year | -5.87% | ||
| 3 years | -52.51% | ||
| 5 years | -43.34% | ||
| 10 years | -62.04% |
Volumes
marketsDaily volume
1 777
Avg. Volume 20 sessions
36 562
Avg. Volume 20 sessions COP
516 255 440.00
Avg. Volume 20 sessions USD
126 482.58
Record volume 1
11 369 181
Record volume 2
9 142 895
Record volume 3
8 180 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
5 128 952 510 204
Capitalization (USD)
1 256 593 365
Net sales (COP)
11 235 301 000 000
Net sales (USD)
2 752 648 745
Number of employees
9 960
Sales / Employee (COP)
1 128 042 269
Sales / Employee (USD)
276 370
Free-Float
27.11 %
Free-Float capitalization (COP)
1 390 243 069 448
Free-Float capitalization (USD)
340 609 552
Average Daily Capital Traded
0.01%
Highs and lows
1 week
14 120.00
14 520.00
1 month
13 980.0015 200.00
Current year
13 000.0017 240.00
1 year
11 000.0017 240.00
3 years
10 200.0030 500.00
5 years
10 200.0033 820.00
10 years
10 200.0039 473.41
Indicators
Moving average 5 days
14 156.00
Moving average 20 days
14 388.00
Moving average 50 days
14 873.60
Moving average 100 days
14 711.20
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+4.19%
STIM
RSI 9 days
39.81
RSI 14 days
40.51
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.14% | +4.59% | -5.87% | 1.26B | ||
| -0.08% | +0.71% | +27.92% | +91.76% | 94.12B | ||
| -0.83% | -0.78% | -6.17% | +32.21% | 93.68B | ||
| -0.48% | +3.44% | +15.93% | +44.09% | 27.56B | ||
| -0.47% | +2.33% | -7.49% | +3.89% | 17.6B | ||
| -0.27% | +0.82% | -0.52% | +27.38% | 14.61B | ||
| -0.16% | +6.72% | +4.38% | +18.74% | 14.16B | ||
| -1.67% | -1.21% | -25.88% | -16.77% | 11.81B | ||
| +0.33% | +4.72% | +32.13% | +84.81% | 10.8B | ||
| -0.20% | -0.48% | +18.56% | +56.33% | 9.21B | ||
| -1.42% | -0.08% | +23.41% | +101.64% | 7.06B | ||
| -0.81% | -2.39% | +50.54% | +39.87% | 6.74B | ||
| +0.45% | -0.89% | +10.67% | +6.32% | 6.35B | ||
| -0.36% | +9.20% | +3.33% | -15.84% | 6.04B | ||
| +0.51% | +2.95% | +20.77% | +45.88% | 5.16B | ||
| +0.36% | +2.40% | +11.55% | +60.53% | 5.11B | ||
| Average | -0.33% | +2.03% | +11.48% | +35.94% | ||
| Weighted average by Cap. | -0.43% | +0.97% | +10.23% | +49.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.78% | ||
| 2023 | -10.00% | ||
| 2022 | -47.55% | ||
| 2021 | -11.73% | ||
| 2020 | +5.19% | ||
| 2019 | +87.80% | ||
| 2018 | -43.84% | ||
| 2017 | -21.25% | ||
| 2016 | -0.22% | ||
| 2015 | -1.05% | ||
| 2014 | +0.91% | ||
| 2013 | +8.55% | ||
| 2012 | +10.11% | ||
| 2011 | +3.69% | ||
| 2010 | +55.74% | ||
| 2009 | +76.46% | ||
| 2008 | -23.32% | ||
| 2007 | -14.94% | ||
| 2006 | +80.54% | ||
| 2005 | +714.81% | ||
| 2004 | +105.06% |
- Stock Market
- Equities
- CORFICOLCF Stock
- Quotes Corporación Financiera Colombiana S.A.
